STORJ/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

STORJ/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 6, 2022 0.32386 -0.00297 -0.91% 0.32683 0.32917 0.32347
Dec 5, 2022 0.32673 -0.00456 -1.38% 0.33129 0.33912 0.32213
Dec 4, 2022 0.33129 0.00446 1.36% 0.32683 0.33269 0.32673
Dec 3, 2022 0.32683 -0.00969 -2.88% 0.33652 0.34161 0.32583
Dec 2, 2022 0.33672 0.00270 0.81% 0.33402 0.33772 0.32533
Dec 1, 2022 0.33412 -0.00616 -1.81% 0.34028 0.34068 0.33062
Nov 30, 2022 0.34058 0.01655 5.11% 0.32403 0.34231 0.32373
Nov 29, 2022 0.32403 0.00290 0.90% 0.32113 0.32803 0.31683
Nov 28, 2022 0.32173 -0.01179 -3.54% 0.33352 0.33642 0.31213
Nov 27, 2022 0.33362 0.00100 0.30% 0.33262 0.34912 0.33135
Nov 26, 2022 0.33302 -0.00094 -0.28% 0.33396 0.34185 0.32952
Nov 25, 2022 0.33406 -0.01050 -3.05% 0.34456 0.34945 0.32786
Nov 24, 2022 0.34496 -0.00673 -1.91% 0.35169 0.35319 0.33696
Nov 23, 2022 0.35159 0.01763 5.28% 0.33396 0.35313 0.32766
Nov 22, 2022 0.33396 -0.00576 -1.70% 0.33972 0.35172 0.30678
Nov 21, 2022 0.33962 0.03021 9.76% 0.30941 0.37136 0.30008
Nov 20, 2022 0.30931 -0.00961 -3.01% 0.31892 0.34162 0.30712
Nov 19, 2022 0.31892 0.01187 3.87% 0.30705 0.33024 0.30021
Nov 18, 2022 0.30695 0.00672 2.24% 0.30023 0.30803 0.29948
Nov 17, 2022 0.30023 -0.00650 -2.12% 0.30673 0.31263 0.29320