SEK/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SEK/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.73352 | -0.01181 | -0.68% | 1.74533 | 1.75029 | 1.72890 |
| Mar 30, 2023 | 1.74505 | 0.00682 | 0.39% | 1.73823 | 1.75274 | 1.72850 |
| Mar 29, 2023 | 1.73820 | -0.01927 | -1.10% | 1.75747 | 1.76064 | 1.73332 |
| Mar 28, 2023 | 1.75790 | -0.00860 | -0.49% | 1.76650 | 1.77695 | 1.75453 |
| Mar 27, 2023 | 1.76648 | -0.00280 | -0.16% | 1.76928 | 1.77227 | 1.76134 |
| Mar 26, 2023 | 1.76929 | 0.01121 | 0.64% | 1.75808 | 1.76938 | 1.75808 |
| Mar 24, 2023 | 1.76644 | -0.03032 | -1.69% | 1.79676 | 1.80060 | 1.76406 |
| Mar 23, 2023 | 1.79677 | -0.00685 | -0.38% | 1.80362 | 1.80883 | 1.78740 |
| Mar 22, 2023 | 1.80364 | 0.00509 | 0.28% | 1.79855 | 1.80930 | 1.78302 |
| Mar 21, 2023 | 1.79866 | -0.01390 | -0.77% | 1.81256 | 1.82137 | 1.78332 |
| Mar 20, 2023 | 1.81261 | 0.02211 | 1.23% | 1.79050 | 1.82618 | 1.79044 |
| Mar 19, 2023 | 1.79048 | -0.00300 | -0.17% | 1.79348 | 1.79712 | 1.77979 |
| Mar 17, 2023 | 1.79690 | 0.01132 | 0.63% | 1.78558 | 1.80793 | 1.77807 |
| Mar 16, 2023 | 1.78556 | -0.00501 | -0.28% | 1.79057 | 1.81592 | 1.77322 |
| Mar 15, 2023 | 1.79058 | 0.01519 | 0.86% | 1.77539 | 1.79633 | 1.77492 |
| Mar 14, 2023 | 1.77528 | -0.00895 | -0.50% | 1.78423 | 1.80457 | 1.76573 |
| Mar 13, 2023 | 1.78429 | 0.06853 | 3.99% | 1.71576 | 1.79226 | 1.71448 |
| Mar 12, 2023 | 1.71582 | -0.00041 | -0.02% | 1.71623 | 1.72486 | 1.71364 |
| Mar 10, 2023 | 1.72218 | 0.01459 | 0.85% | 1.70759 | 1.73403 | 1.69970 |
| Mar 9, 2023 | 1.70759 | 0.03316 | 1.98% | 1.67443 | 1.71683 | 1.66835 |