SEK/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SEK/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 1.84051 | 0.00646 | 0.35% | 1.83405 | 1.84162 | 1.83323 |
| Mar 27, 2023 | 1.83404 | 0.00806 | 0.44% | 1.82598 | 1.83945 | 1.81502 |
| Mar 26, 2023 | 1.82579 | 0.00842 | 0.46% | 1.81737 | 1.82851 | 1.81717 |
| Mar 24, 2023 | 1.82172 | -0.01696 | -0.92% | 1.83868 | 1.85383 | 1.81645 |
| Mar 23, 2023 | 1.83870 | -0.00458 | -0.25% | 1.84328 | 1.86272 | 1.83116 |
| Mar 22, 2023 | 1.84318 | 0.00759 | 0.41% | 1.83559 | 1.86190 | 1.82670 |
| Mar 21, 2023 | 1.83560 | 0.00739 | 0.40% | 1.82821 | 1.84954 | 1.82457 |
| Mar 20, 2023 | 1.82811 | 0.02582 | 1.43% | 1.80229 | 1.83347 | 1.80205 |
| Mar 19, 2023 | 1.80229 | -0.00082 | -0.05% | 1.80311 | 1.80843 | 1.79178 |
| Mar 17, 2023 | 1.80138 | -0.00245 | -0.14% | 1.80383 | 1.81856 | 1.79019 |
| Mar 16, 2023 | 1.80385 | 0.01836 | 1.03% | 1.78549 | 1.80837 | 1.77568 |
| Mar 15, 2023 | 1.78570 | -0.02059 | -1.14% | 1.80629 | 1.82509 | 1.77943 |
| Mar 14, 2023 | 1.80629 | 0.02334 | 1.31% | 1.78295 | 1.81318 | 1.77812 |
| Mar 13, 2023 | 1.78294 | 0.01035 | 0.58% | 1.77259 | 1.79312 | 1.76206 |
| Mar 12, 2023 | 1.77265 | 0.00020 | 0.01% | 1.77245 | 1.77594 | 1.77000 |
| Mar 10, 2023 | 1.76191 | 0.00058 | 0.03% | 1.76133 | 1.78582 | 1.74371 |
| Mar 9, 2023 | 1.76137 | 0.00017 | 0.01% | 1.76120 | 1.77484 | 1.74660 |
| Mar 8, 2023 | 1.76126 | 0.00304 | 0.17% | 1.75822 | 1.77590 | 1.75653 |
| Mar 7, 2023 | 1.75816 | -0.04309 | -2.39% | 1.80125 | 1.81407 | 1.75059 |
| Mar 6, 2023 | 1.80116 | 0.00481 | 0.27% | 1.79635 | 1.81000 | 1.78824 |