SEK/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
SEK/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 12.772 | -0.076 | -0.59% | 12.848 | 12.905 | 12.746 |
| Mar 30, 2023 | 12.847 | 0.115 | 0.90% | 12.732 | 12.854 | 12.653 |
| Mar 29, 2023 | 12.732 | 0.092 | 0.73% | 12.640 | 12.773 | 12.637 |
| Mar 28, 2023 | 12.642 | -0.004 | -0.03% | 12.646 | 12.721 | 12.579 |
| Mar 27, 2023 | 12.646 | 0.086 | 0.68% | 12.560 | 12.683 | 12.516 |
| Mar 26, 2023 | 12.561 | 0.083 | 0.67% | 12.478 | 12.565 | 12.478 |
| Mar 24, 2023 | 12.526 | -0.127 | -1.00% | 12.653 | 12.653 | 12.395 |
| Mar 23, 2023 | 12.654 | -0.068 | -0.53% | 12.722 | 12.799 | 12.598 |
| Mar 22, 2023 | 12.722 | -0.072 | -0.56% | 12.794 | 12.868 | 12.672 |
| Mar 21, 2023 | 12.796 | 0.139 | 1.10% | 12.657 | 12.856 | 12.609 |
| Mar 20, 2023 | 12.656 | 0.095 | 0.76% | 12.561 | 12.700 | 12.385 |
| Mar 19, 2023 | 12.564 | 0.027 | 0.22% | 12.537 | 12.608 | 12.490 |
| Mar 17, 2023 | 12.530 | -0.153 | -1.21% | 12.683 | 12.752 | 12.446 |
| Mar 16, 2023 | 12.682 | 0.164 | 1.31% | 12.518 | 12.721 | 12.411 |
| Mar 15, 2023 | 12.520 | -0.302 | -2.36% | 12.822 | 12.976 | 12.426 |
| Mar 14, 2023 | 12.821 | 0.289 | 2.31% | 12.532 | 12.842 | 12.505 |
| Mar 13, 2023 | 12.531 | -0.104 | -0.82% | 12.635 | 12.686 | 12.334 |
| Mar 12, 2023 | 12.636 | 0.071 | 0.57% | 12.565 | 12.640 | 12.538 |
| Mar 10, 2023 | 12.582 | -0.117 | -0.92% | 12.699 | 12.758 | 12.569 |
| Mar 9, 2023 | 12.700 | -0.082 | -0.64% | 12.782 | 12.785 | 12.606 |