CHF/CNH
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 7.4598 | 0.0025 | 0.03% | 7.4573 | 7.4646 | 7.4533 |
| Mar 21, 2023 | 7.4572 | 0.0614 | 0.83% | 7.3958 | 7.4722 | 7.3813 |
| Mar 20, 2023 | 7.3959 | -0.0234 | -0.32% | 7.4193 | 7.4649 | 7.3938 |
| Mar 19, 2023 | 7.4192 | 0.0058 | 0.08% | 7.4134 | 7.4299 | 7.4056 |
| Mar 17, 2023 | 7.4304 | 0.0134 | 0.18% | 7.4170 | 7.4509 | 7.4004 |
| Mar 16, 2023 | 7.4170 | 0.0225 | 0.30% | 7.3945 | 7.4737 | 7.3915 |
| Mar 15, 2023 | 7.3945 | -0.1286 | -1.71% | 7.5231 | 7.5430 | 7.3723 |
| Mar 14, 2023 | 7.5231 | 0.0160 | 0.21% | 7.5071 | 7.5550 | 7.4995 |
| Mar 13, 2023 | 7.5071 | -0.0116 | -0.15% | 7.5187 | 7.5741 | 7.4851 |
| Mar 12, 2023 | 7.5187 | 0.0067 | 0.09% | 7.5120 | 7.5492 | 7.4854 |
| Mar 10, 2023 | 7.5300 | 0.0527 | 0.70% | 7.4773 | 7.5487 | 7.4738 |
| Mar 9, 2023 | 7.4771 | 0.0738 | 1.00% | 7.4033 | 7.4844 | 7.3989 |
| Mar 8, 2023 | 7.4032 | -0.0174 | -0.23% | 7.4206 | 7.4217 | 7.3782 |
| Mar 7, 2023 | 7.4205 | -0.0459 | -0.61% | 7.4664 | 7.4700 | 7.4118 |
| Mar 6, 2023 | 7.4664 | 0.0922 | 1.25% | 7.3742 | 7.4669 | 7.3709 |
| Mar 5, 2023 | 7.3733 | 0.0083 | 0.11% | 7.3650 | 7.3814 | 7.3638 |
| Mar 3, 2023 | 7.3625 | 0.0201 | 0.27% | 7.3424 | 7.3738 | 7.3246 |
| Mar 2, 2023 | 7.3424 | 0.0245 | 0.33% | 7.3179 | 7.3553 | 7.3133 |
| Mar 1, 2023 | 7.3180 | -0.0626 | -0.85% | 7.3806 | 7.3865 | 7.2876 |
| Feb 28, 2023 | 7.3805 | -0.0565 | -0.76% | 7.4370 | 7.4419 | 7.3744 |