CHF/CZK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/CZK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 23.8933 | 0.1432 | 0.60% | 23.7501 | 24.1131 | 23.7243 |
| Mar 23, 2023 | 23.7541 | -0.0064 | -0.03% | 23.7605 | 23.8035 | 23.6258 |
| Mar 22, 2023 | 23.7635 | -0.1702 | -0.71% | 23.9337 | 23.9904 | 23.6987 |
| Mar 21, 2023 | 23.9335 | -0.1190 | -0.49% | 24.0525 | 24.0904 | 23.8754 |
| Mar 20, 2023 | 24.0593 | -0.1070 | -0.44% | 24.1663 | 24.3232 | 24.0374 |
| Mar 19, 2023 | 24.1683 | 0.0692 | 0.29% | 24.0991 | 24.2395 | 24.0991 |
| Mar 17, 2023 | 24.2427 | -0.0604 | -0.25% | 24.3031 | 24.3244 | 24.0851 |
| Mar 16, 2023 | 24.3043 | -0.0470 | -0.19% | 24.3513 | 24.5115 | 24.2598 |
| Mar 15, 2023 | 24.3513 | 0.1462 | 0.60% | 24.2051 | 24.7733 | 24.1538 |
| Mar 14, 2023 | 24.2062 | -0.0051 | -0.02% | 24.2113 | 24.3999 | 24.1374 |
| Mar 13, 2023 | 24.2118 | 0.1759 | 0.73% | 24.0359 | 24.4272 | 23.9619 |
| Mar 12, 2023 | 24.0360 | 0.0053 | 0.02% | 24.0307 | 24.1094 | 23.9654 |
| Mar 10, 2023 | 24.0967 | 0.1689 | 0.71% | 23.9278 | 24.1294 | 23.9153 |
| Mar 9, 2023 | 23.9287 | 0.1868 | 0.79% | 23.7419 | 23.9736 | 23.7196 |
| Mar 8, 2023 | 23.7417 | 0.1009 | 0.43% | 23.6408 | 23.9127 | 23.6313 |
| Mar 7, 2023 | 23.6446 | 0.0006 | 0.00% | 23.6440 | 23.7396 | 23.5606 |
| Mar 6, 2023 | 23.6516 | 0.1349 | 0.57% | 23.5167 | 23.7182 | 23.4999 |
| Mar 5, 2023 | 23.5226 | -0.0352 | -0.15% | 23.5578 | 23.6899 | 23.5008 |
| Mar 3, 2023 | 23.5614 | 0.1046 | 0.45% | 23.4568 | 23.6018 | 23.4476 |
| Mar 2, 2023 | 23.4577 | 0.1787 | 0.77% | 23.2790 | 23.5291 | 23.2519 |