CHF/DKK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/DKK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 7.64490 | 0.00353 | 0.05% | 7.64137 | 7.65529 | 7.62461 |
| Jun 1, 2023 | 7.64132 | -0.01057 | -0.14% | 7.65189 | 7.66671 | 7.61287 |
| May 31, 2023 | 7.65180 | -0.00602 | -0.08% | 7.65782 | 7.66979 | 7.63417 |
| May 30, 2023 | 7.65772 | -0.03229 | -0.42% | 7.69001 | 7.70075 | 7.65006 |
| May 29, 2023 | 7.69001 | 0.02190 | 0.29% | 7.66811 | 7.69834 | 7.66424 |
| May 28, 2023 | 7.66797 | 0.01215 | 0.16% | 7.65582 | 7.67311 | 7.65535 |
| May 26, 2023 | 7.66641 | -0.00792 | -0.10% | 7.67433 | 7.68817 | 7.66288 |
| May 25, 2023 | 7.67423 | 0.01704 | 0.22% | 7.65719 | 7.67877 | 7.65145 |
| May 24, 2023 | 7.65712 | -0.01431 | -0.19% | 7.67143 | 7.67439 | 7.63756 |
| May 23, 2023 | 7.67124 | 0.00396 | 0.05% | 7.66728 | 7.67747 | 7.65573 |
| May 22, 2023 | 7.66711 | 0.00577 | 0.08% | 7.66134 | 7.69571 | 7.65841 |
| May 21, 2023 | 7.66109 | 0.00621 | 0.08% | 7.65488 | 7.66520 | 7.65488 |
| May 19, 2023 | 7.65248 | 0.01482 | 0.19% | 7.63766 | 7.66752 | 7.63554 |
| May 18, 2023 | 7.63758 | -0.00899 | -0.12% | 7.64657 | 7.65690 | 7.62874 |
| May 17, 2023 | 7.64647 | 0.00285 | 0.04% | 7.64362 | 7.65378 | 7.62279 |
| May 16, 2023 | 7.64360 | -0.00212 | -0.03% | 7.64572 | 7.66097 | 7.63695 |
| May 15, 2023 | 7.64579 | 0.00872 | 0.11% | 7.63707 | 7.65649 | 7.63381 |
| May 14, 2023 | 7.63700 | 0.00532 | 0.07% | 7.63168 | 7.64054 | 7.62714 |
| May 12, 2023 | 7.63150 | -0.00001 | -0.00% | 7.63151 | 7.65903 | 7.62448 |
| May 11, 2023 | 7.63143 | 0.00938 | 0.12% | 7.62205 | 7.64141 | 7.61124 |