CHF/DKK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/DKK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 9, 2022 7.64002 0.00130 0.02% 7.63872 7.64228 7.63488
Aug 8, 2022 7.63866 0.03767 0.50% 7.60099 7.69038 7.59667
Aug 7, 2022 7.60087 0.00790 0.10% 7.59297 7.60208 7.59002
Aug 5, 2022 7.59669 -0.01455 -0.19% 7.61124 7.62392 7.59010
Aug 4, 2022 7.61118 -0.01093 -0.14% 7.62211 7.62383 7.59082
Aug 3, 2022 7.62203 -0.02337 -0.31% 7.64540 7.65388 7.60703
Aug 2, 2022 7.64526 0.01198 0.16% 7.63328 7.65701 7.62394
Aug 1, 2022 7.63325 -0.01672 -0.22% 7.64997 7.66448 7.62693
Jul 31, 2022 7.64992 0.00941 0.12% 7.64051 7.65205 7.63961
Jul 29, 2022 7.64806 -0.00221 -0.03% 7.65027 7.67598 7.63071
Jul 28, 2022 7.65024 0.04022 0.53% 7.61002 7.66689 7.59033
Jul 27, 2022 7.60999 -0.02413 -0.32% 7.63412 7.63955 7.59116
Jul 26, 2022 7.63407 0.08311 1.10% 7.55096 7.64277 7.54440
Jul 25, 2022 7.55090 -0.02222 -0.29% 7.57312 7.57848 7.53121
Jul 24, 2022 7.57307 0.02130 0.28% 7.55177 7.57551 7.54718
Jul 22, 2022 7.57067 0.03366 0.45% 7.53701 7.58687 7.53568
Jul 21, 2022 7.53695 0.01216 0.16% 7.52479 7.54600 7.47421
Jul 20, 2022 7.52475 0.01755 0.23% 7.50720 7.53637 7.48408
Jul 19, 2022 7.50724 0.00435 0.06% 7.50289 7.52083 7.48397
Jul 18, 2022 7.50286 -0.05145 -0.68% 7.55431 7.56423 7.49250