CHF/HKD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/HKD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 8.5894 | -0.0031 | -0.04% | 8.5925 | 8.6019 | 8.5852 |
| Mar 30, 2023 | 8.5924 | 0.0450 | 0.53% | 8.5474 | 8.6005 | 8.5308 |
| Mar 29, 2023 | 8.5473 | 0.0202 | 0.24% | 8.5271 | 8.5635 | 8.5090 |
| Mar 28, 2023 | 8.5271 | -0.0492 | -0.57% | 8.5763 | 8.5902 | 8.5102 |
| Mar 27, 2023 | 8.5762 | 0.0360 | 0.42% | 8.5402 | 8.5776 | 8.5311 |
| Mar 26, 2023 | 8.5403 | 0.0036 | 0.04% | 8.5367 | 8.5413 | 8.5253 |
| Mar 24, 2023 | 8.5285 | -0.0320 | -0.37% | 8.5605 | 8.5724 | 8.5154 |
| Mar 23, 2023 | 8.5609 | 0.0025 | 0.03% | 8.5584 | 8.6048 | 8.5487 |
| Mar 22, 2023 | 8.5583 | 0.0482 | 0.57% | 8.5101 | 8.5757 | 8.4860 |
| Mar 21, 2023 | 8.5099 | 0.0723 | 0.86% | 8.4376 | 8.5182 | 8.4156 |
| Mar 20, 2023 | 8.4373 | -0.0274 | -0.32% | 8.4647 | 8.4870 | 8.4256 |
| Mar 19, 2023 | 8.4648 | 0.0029 | 0.03% | 8.4619 | 8.4766 | 8.4535 |
| Mar 17, 2023 | 8.4662 | 0.0205 | 0.24% | 8.4457 | 8.4941 | 8.4428 |
| Mar 16, 2023 | 8.4458 | 0.0222 | 0.26% | 8.4236 | 8.5022 | 8.4190 |
| Mar 15, 2023 | 8.4236 | -0.1567 | -1.83% | 8.5803 | 8.6028 | 8.3949 |
| Mar 14, 2023 | 8.5803 | -0.0126 | -0.15% | 8.5929 | 8.6243 | 8.5615 |
| Mar 13, 2023 | 8.5929 | 0.0573 | 0.67% | 8.5356 | 8.6403 | 8.5271 |
| Mar 12, 2023 | 8.5354 | 0.0044 | 0.05% | 8.5310 | 8.5685 | 8.5074 |
| Mar 10, 2023 | 8.5138 | 0.1006 | 1.20% | 8.4132 | 8.5544 | 8.4128 |
| Mar 9, 2023 | 8.4130 | 0.0715 | 0.86% | 8.3415 | 8.4177 | 8.3354 |