CHF/HKD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/HKD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 8.2058 0.0026 0.03% 8.2032 8.2146 8.2027
Jun 27, 2022 8.2032 0.0056 0.07% 8.1976 8.2196 8.1543
Jun 26, 2022 8.1975 0.0133 0.16% 8.1842 8.2058 8.1802
Jun 24, 2022 8.1956 0.0307 0.38% 8.1649 8.2420 8.1474
Jun 23, 2022 8.1639 0.0029 0.04% 8.1610 8.2035 8.1087
Jun 22, 2022 8.1611 0.0376 0.46% 8.1235 8.1926 8.1004
Jun 21, 2022 8.1234 0.0108 0.13% 8.1126 8.1489 8.1051
Jun 20, 2022 8.1125 0.0194 0.24% 8.0931 8.1572 8.0879
Jun 19, 2022 8.0930 0.0071 0.09% 8.0859 8.0984 8.0750
Jun 17, 2022 8.0822 -0.0350 -0.43% 8.1172 8.1592 8.0644
Jun 16, 2022 8.1170 0.2263 2.87% 7.8907 8.1498 7.8572
Jun 15, 2022 7.8906 0.0380 0.48% 7.8526 7.9026 7.8097
Jun 14, 2022 7.8526 -0.0216 -0.27% 7.8742 7.9495 7.8201
Jun 13, 2022 7.8742 -0.0587 -0.74% 7.9329 7.9428 7.8531
Jun 12, 2022 7.9328 -0.0030 -0.04% 7.9358 7.9444 7.9298
Jun 10, 2022 7.9267 -0.0781 -0.98% 8.0048 8.0361 7.9267
Jun 9, 2022 8.0046 -0.0114 -0.14% 8.0160 8.0705 7.9938
Jun 8, 2022 8.0161 -0.0411 -0.51% 8.0572 8.0636 8.0133
Jun 7, 2022 8.0571 -0.0185 -0.23% 8.0756 8.0825 8.0216
Jun 6, 2022 8.0756 -0.0754 -0.93% 8.1510 8.1666 8.0715