CHF/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 20.07859 | 0.03107 | 0.15% | 20.04752 | 20.08256 | 20.03717 |
| Mar 26, 2023 | 20.04779 | 0.06921 | 0.35% | 19.97858 | 20.05894 | 19.97561 |
| Mar 24, 2023 | 20.02518 | -0.23681 | -1.17% | 20.26199 | 20.45777 | 20.01539 |
| Mar 23, 2023 | 20.26177 | -0.01917 | -0.09% | 20.28094 | 20.37045 | 20.13862 |
| Mar 22, 2023 | 20.28094 | 0.09929 | 0.49% | 20.18165 | 20.32498 | 19.96950 |
| Mar 21, 2023 | 20.18240 | -0.05970 | -0.29% | 20.24210 | 20.32158 | 20.13323 |
| Mar 20, 2023 | 20.24300 | -0.08285 | -0.41% | 20.32585 | 20.69762 | 20.21284 |
| Mar 19, 2023 | 20.32563 | -0.00602 | -0.03% | 20.33165 | 20.34979 | 20.26292 |
| Mar 17, 2023 | 20.38594 | 0.18823 | 0.93% | 20.19771 | 20.45294 | 20.12299 |
| Mar 16, 2023 | 20.19746 | -0.19856 | -0.97% | 20.39602 | 20.63919 | 20.08534 |
| Mar 15, 2023 | 20.39602 | 0.04998 | 0.25% | 20.34604 | 20.61552 | 20.26971 |
| Mar 14, 2023 | 20.34606 | -0.40903 | -1.97% | 20.75509 | 20.97575 | 20.29288 |
| Mar 13, 2023 | 20.75509 | 0.82574 | 4.14% | 19.92935 | 21.06198 | 19.90767 |
| Mar 12, 2023 | 19.92946 | -0.02343 | -0.12% | 19.95289 | 20.15920 | 19.90082 |
| Mar 10, 2023 | 20.05982 | 0.41245 | 2.10% | 19.64737 | 20.13850 | 19.64319 |
| Mar 9, 2023 | 19.64737 | 0.54966 | 2.88% | 19.09771 | 19.76755 | 19.06794 |
| Mar 8, 2023 | 19.09771 | -0.12042 | -0.63% | 19.21813 | 19.22127 | 19.01089 |
| Mar 7, 2023 | 19.21754 | -0.12106 | -0.63% | 19.33860 | 19.35073 | 19.18588 |
| Mar 6, 2023 | 19.33836 | 0.15419 | 0.80% | 19.18417 | 19.36283 | 19.16223 |
| Mar 5, 2023 | 19.18427 | 0.03267 | 0.17% | 19.15160 | 19.18907 | 19.14564 |