CHF/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 27, 2023 10.70733 -0.00528 -0.05% 10.71261 10.74628 10.68949
Jan 26, 2023 10.71260 -0.06742 -0.63% 10.78002 10.79696 10.69641
Jan 25, 2023 10.78000 0.09401 0.88% 10.68599 10.81741 10.64611
Jan 24, 2023 10.68596 0.03915 0.37% 10.64681 10.70034 10.62102
Jan 23, 2023 10.64652 -0.05577 -0.52% 10.70229 10.72421 10.60711
Jan 22, 2023 10.70229 0.00210 0.02% 10.70019 10.70449 10.69301
Jan 20, 2023 10.71187 -0.09480 -0.88% 10.80667 10.81492 10.69686
Jan 19, 2023 10.80658 -0.01081 -0.10% 10.81739 10.86620 10.76380
Jan 18, 2023 10.81746 0.11403 1.07% 10.70343 10.83737 10.64935
Jan 17, 2023 10.70314 0.03604 0.34% 10.66710 10.79909 10.66092
Jan 16, 2023 10.66708 0.04524 0.43% 10.62184 10.72030 10.60967
Jan 15, 2023 10.62069 -0.00626 -0.06% 10.62695 10.64934 10.61193
Jan 13, 2023 10.61733 -0.03512 -0.33% 10.65245 10.68082 10.59902
Jan 12, 2023 10.65246 -0.06762 -0.63% 10.72008 10.74646 10.62981
Jan 11, 2023 10.72018 -0.09053 -0.84% 10.81071 10.85168 10.70631
Jan 10, 2023 10.81067 0.07830 0.73% 10.73237 10.83646 10.72811
Jan 9, 2023 10.73228 -0.02629 -0.24% 10.75857 10.79597 10.68929
Jan 8, 2023 10.76642 -0.00184 -0.02% 10.76826 10.77084 10.75901
Jan 6, 2023 10.77162 -0.17085 -1.56% 10.94247 10.96113 10.74981
Jan 5, 2023 10.94244 0.09492 0.88% 10.84752 10.97864 10.82805