CHF/PLN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/PLN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 2, 2023 4.60493 -0.02707 -0.58% 4.63200 4.64185 4.59982
Jun 1, 2023 4.63181 -0.01702 -0.37% 4.64883 4.67392 4.60618
May 31, 2023 4.64877 -0.01389 -0.30% 4.66266 4.67819 4.63286
May 30, 2023 4.66266 0.00155 0.03% 4.66111 4.68143 4.64677
May 29, 2023 4.66135 0.00289 0.06% 4.65846 4.67586 4.61451
May 28, 2023 4.65858 0.04658 1.01% 4.61200 4.65929 4.60760
May 26, 2023 4.65921 0.03790 0.82% 4.62131 4.67906 4.61941
May 25, 2023 4.62121 -0.01018 -0.22% 4.63139 4.64757 4.59145
May 24, 2023 4.63154 0.01211 0.26% 4.61943 4.63406 4.58711
May 23, 2023 4.61936 -0.01241 -0.27% 4.63177 4.63988 4.58454
May 22, 2023 4.63180 -0.03889 -0.83% 4.67069 4.67665 4.61215
May 21, 2023 4.67069 0.01489 0.32% 4.65580 4.67438 4.63626
May 19, 2023 4.65806 -0.00271 -0.06% 4.66077 4.67427 4.63066
May 18, 2023 4.66095 0.02134 0.46% 4.63961 4.67246 4.63549
May 17, 2023 4.63942 0.02834 0.61% 4.61108 4.64645 4.59733
May 16, 2023 4.61107 -0.01340 -0.29% 4.62447 4.63045 4.58785
May 15, 2023 4.62446 -0.00361 -0.08% 4.62807 4.63433 4.59293
May 14, 2023 4.62825 0.01397 0.30% 4.61428 4.62908 4.60349
May 12, 2023 4.62867 -0.01937 -0.42% 4.64804 4.67158 4.62308
May 11, 2023 4.64815 0.02670 0.58% 4.62145 4.65256 4.61545