CHF/ZAR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/ZAR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 17.01938 -0.01333 -0.08% 17.03271 17.16037 16.94144
Jun 30, 2022 17.03271 0.05758 0.34% 16.97513 17.22304 16.90117
Jun 29, 2022 16.97113 0.18413 1.10% 16.78700 17.06977 16.75219
Jun 28, 2022 16.78700 0.21705 1.31% 16.56995 16.81991 16.52707
Jun 27, 2022 16.57005 0.07726 0.47% 16.49279 16.60980 16.46250
Jun 26, 2022 16.49270 0.05414 0.33% 16.43856 16.51023 16.43200
Jun 24, 2022 16.45055 -0.14882 -0.90% 16.59937 16.66931 16.43673
Jun 23, 2022 16.59991 0.04535 0.27% 16.55456 16.68302 16.50223
Jun 22, 2022 16.56541 0.09939 0.60% 16.46602 16.61373 16.44424
Jun 21, 2022 16.46752 -0.08894 -0.54% 16.55646 16.60366 16.37772
Jun 20, 2022 16.55646 0.06690 0.41% 16.48956 16.63450 16.48936
Jun 19, 2022 16.48630 0.04596 0.28% 16.44034 16.50090 16.42467
Jun 17, 2022 16.46690 -0.07418 -0.45% 16.54108 16.59088 16.40116
Jun 16, 2022 16.54100 0.70640 4.46% 15.83460 16.62375 15.81469
Jun 15, 2022 15.83455 -0.19066 -1.19% 16.02521 16.08329 15.79462
Jun 14, 2022 16.02521 -0.15787 -0.98% 16.18308 16.28512 15.96432
Jun 13, 2022 16.18308 0.13864 0.86% 16.04444 16.25029 16.03535
Jun 12, 2022 16.05537 0.06307 0.39% 15.99230 16.05565 15.97661
Jun 10, 2022 15.99472 0.20569 1.30% 15.78903 16.09694 15.74660
Jun 9, 2022 15.79049 0.18636 1.19% 15.60413 15.82243 15.49074