CHF/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 19.94752 | -0.04313 | -0.22% | 19.99065 | 19.99484 | 19.93968 |
| Mar 27, 2023 | 19.98996 | 0.24112 | 1.22% | 19.74884 | 20.02312 | 19.74095 |
| Mar 26, 2023 | 19.74892 | 0.05516 | 0.28% | 19.69376 | 19.75030 | 19.67141 |
| Mar 24, 2023 | 19.72985 | 0.01736 | 0.09% | 19.71249 | 19.88863 | 19.69848 |
| Mar 23, 2023 | 19.72594 | -0.06917 | -0.35% | 19.79511 | 19.89752 | 19.65142 |
| Mar 22, 2023 | 19.79662 | -0.30803 | -1.53% | 20.10465 | 20.12636 | 19.75752 |
| Mar 21, 2023 | 20.10129 | 0.19404 | 0.97% | 19.90725 | 20.15215 | 19.84162 |
| Mar 20, 2023 | 19.90757 | 0.14325 | 0.72% | 19.76432 | 20.03090 | 19.73828 |
| Mar 19, 2023 | 19.76415 | 0.06598 | 0.33% | 19.69817 | 19.81409 | 19.61095 |
| Mar 17, 2023 | 19.84411 | 0.06350 | 0.32% | 19.78061 | 19.87133 | 19.72148 |
| Mar 16, 2023 | 19.78128 | 0.07072 | 0.36% | 19.71056 | 19.89305 | 19.68947 |
| Mar 15, 2023 | 19.71056 | -0.11202 | -0.57% | 19.82258 | 19.98805 | 19.64863 |
| Mar 14, 2023 | 19.82269 | -0.12524 | -0.63% | 19.94793 | 20.08639 | 19.73221 |
| Mar 13, 2023 | 19.94793 | 0.10831 | 0.55% | 19.83962 | 20.04948 | 19.75445 |
| Mar 12, 2023 | 19.83973 | -0.06305 | -0.32% | 19.90278 | 19.92061 | 19.81332 |
| Mar 10, 2023 | 19.87369 | 0.03608 | 0.18% | 19.83761 | 19.95112 | 19.68307 |
| Mar 9, 2023 | 19.83719 | 0.14325 | 0.73% | 19.69394 | 19.91071 | 19.67906 |
| Mar 8, 2023 | 19.69373 | -0.02799 | -0.14% | 19.72172 | 19.84930 | 19.64253 |
| Mar 7, 2023 | 19.71331 | 0.14616 | 0.75% | 19.56715 | 19.77959 | 19.55800 |
| Mar 6, 2023 | 19.56715 | 0.22452 | 1.16% | 19.34263 | 19.59466 | 19.34253 |