CHF/SGD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.49019 | -0.00025 | -0.02% | 1.49044 | 1.49192 | 1.49004 |
| May 30, 2023 | 1.49044 | -0.00619 | -0.41% | 1.49663 | 1.49851 | 1.48886 |
| May 29, 2023 | 1.49663 | 0.00339 | 0.23% | 1.49324 | 1.49840 | 1.49246 |
| May 28, 2023 | 1.49326 | 0.00415 | 0.28% | 1.48911 | 1.49434 | 1.48911 |
| May 26, 2023 | 1.49243 | -0.00421 | -0.28% | 1.49664 | 1.49774 | 1.49048 |
| May 25, 2023 | 1.49661 | 0.00508 | 0.34% | 1.49153 | 1.49666 | 1.49087 |
| May 24, 2023 | 1.49154 | -0.00241 | -0.16% | 1.49395 | 1.49514 | 1.48713 |
| May 23, 2023 | 1.49395 | -0.00436 | -0.29% | 1.49831 | 1.49874 | 1.49139 |
| May 22, 2023 | 1.49832 | 0.00174 | 0.12% | 1.49658 | 1.50378 | 1.49505 |
| May 21, 2023 | 1.49658 | 0.00161 | 0.11% | 1.49497 | 1.49716 | 1.49432 |
| May 19, 2023 | 1.49439 | 0.00504 | 0.34% | 1.48935 | 1.49737 | 1.48828 |
| May 18, 2023 | 1.48936 | -0.00446 | -0.30% | 1.49382 | 1.49548 | 1.48626 |
| May 17, 2023 | 1.49382 | -0.00121 | -0.08% | 1.49503 | 1.49753 | 1.48812 |
| May 16, 2023 | 1.49504 | 0.00312 | 0.21% | 1.49192 | 1.49727 | 1.49162 |
| May 15, 2023 | 1.49191 | 0.00212 | 0.14% | 1.48979 | 1.49474 | 1.48923 |
| May 14, 2023 | 1.48977 | 0.00221 | 0.15% | 1.48756 | 1.49002 | 1.48622 |
| May 12, 2023 | 1.48807 | -0.00071 | -0.05% | 1.48878 | 1.49681 | 1.48751 |
| May 11, 2023 | 1.48878 | -0.00033 | -0.02% | 1.48911 | 1.48999 | 1.48413 |
| May 10, 2023 | 1.48914 | -0.00145 | -0.10% | 1.49059 | 1.49316 | 1.48624 |
| May 9, 2023 | 1.49060 | 0.00171 | 0.11% | 1.48889 | 1.49154 | 1.48471 |