CHF/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 10.54542 0.00698 0.07% 10.53844 10.55712 10.53800
Jun 27, 2022 10.53844 -0.01899 -0.18% 10.55743 10.58633 10.48993
Jun 26, 2022 10.55668 0.02678 0.25% 10.52990 10.56473 10.52415
Jun 24, 2022 10.55574 -0.02801 -0.26% 10.58375 10.63942 10.53014
Jun 23, 2022 10.58373 0.08545 0.81% 10.49828 10.63940 10.48363
Jun 22, 2022 10.49828 0.04466 0.43% 10.45362 10.53512 10.44988
Jun 21, 2022 10.45362 0.00550 0.05% 10.44812 10.46662 10.39220
Jun 20, 2022 10.44821 -0.04255 -0.41% 10.49076 10.53425 10.42550
Jun 19, 2022 10.49062 0.04867 0.47% 10.44195 10.50320 10.44169
Jun 17, 2022 10.44878 -0.04260 -0.41% 10.49138 10.57179 10.44008
Jun 16, 2022 10.49132 0.27707 2.71% 10.21425 10.56516 10.19038
Jun 15, 2022 10.21425 0.03789 0.37% 10.17636 10.26764 10.11917
Jun 14, 2022 10.17565 -0.04356 -0.43% 10.21921 10.26353 10.10255
Jun 13, 2022 10.21915 0.06227 0.61% 10.15688 10.23997 10.14973
Jun 12, 2022 10.15688 0.04892 0.48% 10.10796 10.15763 10.09131
Jun 10, 2022 10.10797 0.00112 0.01% 10.10685 10.15888 10.09414
Jun 9, 2022 10.10681 0.07442 0.74% 10.03239 10.13216 9.98491
Jun 8, 2022 10.03196 -0.02894 -0.29% 10.06090 10.07622 9.99351
Jun 7, 2022 10.06090 -0.01893 -0.19% 10.07983 10.10473 10.03201
Jun 6, 2022 10.07983 -0.05880 -0.58% 10.13863 10.15490 10.04104