CHF/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CHF/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 27, 2023 11.18317 0.03249 0.29% 11.15068 11.20991 11.11923
Jan 26, 2023 11.15065 0.04166 0.38% 11.10899 11.19967 11.10249
Jan 25, 2023 11.10893 0.05094 0.46% 11.05799 11.15766 11.02452
Jan 24, 2023 11.05798 -0.04147 -0.37% 11.09945 11.10367 11.02430
Jan 23, 2023 11.09945 -0.06431 -0.58% 11.16376 11.17101 11.06520
Jan 22, 2023 11.16443 0.02553 0.23% 11.13890 11.17548 11.10917
Jan 20, 2023 11.16864 -0.08354 -0.74% 11.25218 11.26862 11.15793
Jan 19, 2023 11.25212 -0.01678 -0.15% 11.26890 11.31483 11.18501
Jan 18, 2023 11.26890 -0.03220 -0.28% 11.30110 11.30361 11.21971
Jan 17, 2023 11.30110 0.07153 0.64% 11.22957 11.32599 11.22189
Jan 16, 2023 11.22957 0.06038 0.54% 11.16919 11.27302 11.16154
Jan 15, 2023 11.16919 0.02977 0.27% 11.13942 11.18385 11.13914
Jan 13, 2023 11.20784 -0.00682 -0.06% 11.21466 11.25122 11.16031
Jan 12, 2023 11.21440 -0.01420 -0.13% 11.22860 11.27296 11.14407
Jan 11, 2023 11.22766 -0.05855 -0.52% 11.28621 11.34141 11.19002
Jan 10, 2023 11.28648 0.00036 0.00% 11.28612 11.31437 11.22263
Jan 9, 2023 11.28606 -0.04990 -0.44% 11.33596 11.36489 11.24622
Jan 8, 2023 11.33596 0.05016 0.44% 11.28580 11.35373 11.28532
Jan 6, 2023 11.32475 -0.07819 -0.69% 11.40294 11.43961 11.31842
Jan 5, 2023 11.40269 0.10968 0.97% 11.29301 11.44792 11.28582