CHF/TRY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CHF/TRY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 20.98318 | 0.03730 | 0.18% | 20.94588 | 21.00022 | 20.92931 |
| Mar 30, 2023 | 20.94576 | 0.13421 | 0.64% | 20.81155 | 20.99343 | 20.75975 |
| Mar 29, 2023 | 20.81155 | 0.08425 | 0.41% | 20.72730 | 20.87965 | 20.68802 |
| Mar 28, 2023 | 20.72713 | -0.06366 | -0.31% | 20.79079 | 20.89377 | 20.68065 |
| Mar 27, 2023 | 20.79060 | 0.09865 | 0.48% | 20.69195 | 20.84405 | 20.53439 |
| Mar 26, 2023 | 20.68913 | 0.04640 | 0.22% | 20.64273 | 20.73180 | 20.60495 |
| Mar 24, 2023 | 20.65221 | -0.08148 | -0.39% | 20.73369 | 20.92082 | 20.62244 |
| Mar 23, 2023 | 20.73479 | 0.00807 | 0.04% | 20.72672 | 20.87116 | 20.63161 |
| Mar 22, 2023 | 20.72546 | 0.12818 | 0.62% | 20.59728 | 20.79552 | 20.44820 |
| Mar 21, 2023 | 20.59706 | 0.18062 | 0.88% | 20.41644 | 20.64539 | 20.36439 |
| Mar 20, 2023 | 20.41677 | -0.04330 | -0.21% | 20.46007 | 20.57222 | 20.37501 |
| Mar 19, 2023 | 20.45985 | 0.01903 | 0.09% | 20.44082 | 20.50437 | 20.39544 |
| Mar 17, 2023 | 20.43853 | 0.03418 | 0.17% | 20.40435 | 20.55888 | 20.39657 |
| Mar 16, 2023 | 20.40435 | 0.06373 | 0.31% | 20.34062 | 20.57376 | 20.22396 |
| Mar 15, 2023 | 20.34062 | -0.36117 | -1.74% | 20.70179 | 20.79127 | 20.18278 |
| Mar 14, 2023 | 20.70157 | -0.03795 | -0.18% | 20.73952 | 20.84870 | 20.54352 |
| Mar 13, 2023 | 20.73952 | 0.15004 | 0.73% | 20.58948 | 20.90410 | 20.48288 |
| Mar 12, 2023 | 20.58959 | -0.02208 | -0.11% | 20.61167 | 20.68447 | 20.50250 |
| Mar 10, 2023 | 20.52268 | 0.25609 | 1.26% | 20.26659 | 20.65357 | 20.14182 |
| Mar 9, 2023 | 20.26615 | 0.17772 | 0.88% | 20.08843 | 20.30449 | 20.00690 |