0x/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0x/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.32244 0.00808 2.57% 0.31436 0.32314 0.30851
Jun 26, 2022 0.31408 0.00410 1.32% 0.30998 0.34449 0.30277
Jun 25, 2022 0.30984 0.00907 3.02% 0.30077 0.31199 0.28837
Jun 24, 2022 0.30068 0.01146 3.96% 0.28922 0.30536 0.28651
Jun 23, 2022 0.28921 0.02006 7.45% 0.26915 0.29309 0.26767
Jun 22, 2022 0.26913 -0.00959 -3.44% 0.27872 0.30307 0.26537
Jun 21, 2022 0.27857 0.00433 1.58% 0.27424 0.29743 0.27175
Jun 20, 2022 0.27412 0.01114 4.24% 0.26298 0.28398 0.24952
Jun 19, 2022 0.26304 0.01650 6.69% 0.24654 0.26620 0.22988
Jun 18, 2022 0.24653 -0.02045 -7.66% 0.26698 0.27539 0.22176
Jun 17, 2022 0.26694 0.00690 2.65% 0.26004 0.27172 0.25208
Jun 16, 2022 0.26001 -0.01290 -4.73% 0.27291 0.31769 0.25687
Jun 15, 2022 0.27291 0.02300 9.20% 0.24991 0.27306 0.22234
Jun 14, 2022 0.25004 -0.00015 -0.06% 0.25019 0.25713 0.22362
Jun 13, 2022 0.24351 -0.05322 -17.94% 0.29673 0.30002 0.23845
Jun 12, 2022 0.29673 -0.03434 -10.37% 0.33107 0.33286 0.29589
Jun 11, 2022 0.33107 -0.02837 -7.89% 0.35944 0.36800 0.32254
Jun 10, 2022 0.35944 -0.03250 -8.29% 0.39194 0.39280 0.35454
Jun 9, 2022 0.39194 -0.00504 -1.27% 0.39698 0.39926 0.38673
Jun 8, 2022 0.39713 -0.01033 -2.54% 0.40746 0.41656 0.39445