1INCH/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1INCH/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.00003314 | 0.00000056 | 1.72% | 0.00003258 | 0.00003336 | 0.00003241 |
| Jun 26, 2022 | 0.00003256 | -0.00000104 | -3.10% | 0.00003360 | 0.00003636 | 0.00003250 |
| Jun 25, 2022 | 0.00003360 | -0.00000168 | -4.76% | 0.00003528 | 0.00003547 | 0.00003285 |
| Jun 24, 2022 | 0.00003529 | 0.00000186 | 5.56% | 0.00003343 | 0.00003638 | 0.00003287 |
| Jun 23, 2022 | 0.00003343 | -0.00000059 | -1.73% | 0.00003402 | 0.00003434 | 0.00003260 |
| Jun 22, 2022 | 0.00003403 | 0.00000108 | 3.28% | 0.00003295 | 0.00003569 | 0.00003183 |
| Jun 21, 2022 | 0.00003294 | -0.00000011 | -0.33% | 0.00003305 | 0.00003524 | 0.00003167 |
| Jun 20, 2022 | 0.00003303 | 0.00000508 | 18.18% | 0.00002795 | 0.00003508 | 0.00002774 |
| Jun 19, 2022 | 0.00002796 | -0.00000085 | -2.95% | 0.00002881 | 0.00002949 | 0.00002757 |
| Jun 18, 2022 | 0.00002843 | 0.00000005 | 0.18% | 0.00002838 | 0.00002913 | 0.00002782 |
| Jun 17, 2022 | 0.00002837 | 0.00000051 | 1.83% | 0.00002786 | 0.00002871 | 0.00002767 |
| Jun 16, 2022 | 0.00002787 | 0.00000020 | 0.72% | 0.00002767 | 0.00002884 | 0.00002734 |
| Jun 15, 2022 | 0.00002766 | 0.00000118 | 4.46% | 0.00002648 | 0.00002776 | 0.00002584 |
| Jun 14, 2022 | 0.00002648 | 0.00000015 | 0.57% | 0.00002633 | 0.00002697 | 0.00002556 |
| Jun 13, 2022 | 0.00002626 | 0.00000195 | 8.02% | 0.00002431 | 0.00002650 | 0.00002341 |
| Jun 12, 2022 | 0.00002430 | -0.00000014 | -0.57% | 0.00002444 | 0.00002488 | 0.00002392 |
| Jun 11, 2022 | 0.00002428 | -0.00000152 | -5.89% | 0.00002580 | 0.00002611 | 0.00002424 |
| Jun 10, 2022 | 0.00002581 | -0.00000063 | -2.38% | 0.00002644 | 0.00002649 | 0.00002541 |
| Jun 9, 2022 | 0.00002645 | -0.00000035 | -1.31% | 0.00002680 | 0.00002687 | 0.00002639 |
| Jun 8, 2022 | 0.00002681 | 0.00000005 | 0.19% | 0.00002676 | 0.00002763 | 0.00002672 |