ONEM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ONEM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 17.05 | -0.04 | -0.23% | 17.09 | 17.11 | 17.03 |
| Sep 28, 2022 | 17.08 | 0.04 | 0.23% | 17.04 | 17.10 | 16.87 |
| Sep 27, 2022 | 17.03 | -0.03 | -0.18% | 17.06 | 17.14 | 17.03 |
| Sep 26, 2022 | 17.06 | 0.03 | 0.18% | 17.03 | 17.12 | 17.03 |
| Sep 23, 2022 | 17.05 | -0.02 | -0.12% | 17.07 | 17.14 | 17.04 |
| Sep 22, 2022 | 17.08 | 0.02 | 0.12% | 17.06 | 17.20 | 17.05 |
| Sep 21, 2022 | 17.07 | 0.01 | 0.06% | 17.06 | 17.17 | 17.01 |
| Sep 20, 2022 | 17.08 | 0.06 | 0.35% | 17.02 | 17.21 | 17.01 |
| Sep 19, 2022 | 16.99 | -0.01 | -0.06% | 17.00 | 17.03 | 16.97 |
| Sep 16, 2022 | 17.07 | 0.05 | 0.29% | 17.02 | 17.08 | 16.95 |
| Sep 15, 2022 | 17.02 | -0.03 | -0.18% | 17.05 | 17.18 | 17.00 |
| Sep 14, 2022 | 17.13 | 0.13 | 0.76% | 17.00 | 17.13 | 17.00 |
| Sep 13, 2022 | 17.01 | 0.00 | 0.00% | 17.01 | 17.06 | 16.98 |
| Sep 12, 2022 | 17.07 | 0.05 | 0.29% | 17.02 | 17.12 | 17.00 |
| Sep 9, 2022 | 16.96 | -0.15 | -0.88% | 17.11 | 17.21 | 16.95 |
| Sep 8, 2022 | 17.09 | 0.09 | 0.53% | 17.00 | 17.10 | 16.94 |
| Sep 7, 2022 | 17.03 | 0.07 | 0.41% | 16.96 | 17.15 | 16.95 |
| Sep 6, 2022 | 16.97 | -0.01 | -0.06% | 16.98 | 17.11 | 16.87 |
| Sep 2, 2022 | 17.32 | 0.17 | 0.99% | 17.15 | 17.35 | 17.14 |
| Sep 1, 2022 | 17.26 | 0.12 | 0.70% | 17.14 | 17.29 | 17.09 |