MMM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
MMM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 111.72 | -0.27 | -0.24% | 111.99 | 112.13 | 111.54 |
| Sep 28, 2022 | 114.08 | 1.77 | 1.58% | 112.31 | 114.58 | 112.31 |
| Sep 27, 2022 | 112.33 | -1.13 | -1.00% | 113.46 | 113.98 | 111.27 |
| Sep 26, 2022 | 112.88 | 0.64 | 0.57% | 112.24 | 113.68 | 112.09 |
| Sep 23, 2022 | 112.98 | -0.70 | -0.62% | 113.68 | 113.99 | 111.48 |
| Sep 22, 2022 | 113.96 | 0.39 | 0.34% | 113.57 | 114.93 | 113.30 |
| Sep 21, 2022 | 114.68 | -1.68 | -1.44% | 116.36 | 117.88 | 114.68 |
| Sep 20, 2022 | 116.39 | 1.34 | 1.16% | 115.05 | 117.03 | 114.62 |
| Sep 19, 2022 | 116.47 | 0.90 | 0.78% | 115.57 | 116.77 | 115.14 |
| Sep 16, 2022 | 116.35 | 2.13 | 1.86% | 114.22 | 117.16 | 114.01 |
| Sep 15, 2022 | 116.25 | -1.26 | -1.07% | 117.51 | 118.57 | 115.92 |
| Sep 14, 2022 | 117.34 | -2.76 | -2.30% | 120.10 | 120.28 | 116.15 |
| Sep 13, 2022 | 120.25 | -1.61 | -1.32% | 121.86 | 124.46 | 120.08 |
| Sep 12, 2022 | 124.12 | -0.01 | -0.01% | 124.13 | 126.36 | 123.81 |
| Sep 9, 2022 | 122.95 | 1.91 | 1.58% | 121.04 | 123.15 | 119.68 |
| Sep 8, 2022 | 119.16 | 1.24 | 1.05% | 117.92 | 119.65 | 116.98 |
| Sep 7, 2022 | 120.41 | 4.14 | 3.56% | 116.27 | 121.10 | 115.88 |
| Sep 6, 2022 | 116.49 | -4.58 | -3.78% | 121.07 | 121.27 | 115.84 |
| Sep 2, 2022 | 121.59 | -3.89 | -3.10% | 125.48 | 126.11 | 121.00 |
| Sep 1, 2022 | 125.46 | 1.58 | 1.28% | 123.88 | 126.23 | 123.53 |