1530
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1530 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 5.40 | -0.05 | -0.92% | 5.45 | 5.55 | 5.20 |
| Sep 28, 2022 | 5.40 | 0.05 | 0.93% | 5.35 | 5.45 | 5.35 |
| Sep 27, 2022 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.25 |
| Sep 26, 2022 | 5.40 | -0.05 | -0.92% | 5.45 | 5.55 | 5.40 |
| Sep 23, 2022 | 5.50 | 0.10 | 1.85% | 5.40 | 5.55 | 5.35 |
| Sep 22, 2022 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.15 |
| Sep 21, 2022 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 |
| Sep 20, 2022 | 5.35 | -0.05 | -0.93% | 5.40 | 5.45 | 5.35 |
| Sep 19, 2022 | 5.40 | 0.05 | 0.93% | 5.35 | 5.45 | 5.30 |
| Sep 16, 2022 | 5.40 | 0.10 | 1.89% | 5.30 | 5.45 | 5.30 |
| Sep 15, 2022 | 5.40 | 0.10 | 1.89% | 5.30 | 5.45 | 5.30 |
| Sep 14, 2022 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 |
| Sep 13, 2022 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.15 |
| Sep 9, 2022 | 5.60 | 0.25 | 4.67% | 5.35 | 5.60 | 5.35 |
| Sep 8, 2022 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.20 |
| Sep 7, 2022 | 5.35 | 0.25 | 4.90% | 5.10 | 5.40 | 4.95 |
| Sep 6, 2022 | 5.10 | -0.05 | -0.97% | 5.15 | 5.20 | 5.10 |
| Sep 5, 2022 | 5.15 | -0.15 | -2.83% | 5.30 | 5.30 | 5.10 |
| Sep 2, 2022 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.15 |
| Sep 1, 2022 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.05 |