ARL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ARL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 32.840 | 0.040 | 0.12% | 32.800 | 32.900 | 32.790 |
| Sep 29, 2022 | 32.700 | -0.130 | -0.40% | 32.830 | 32.840 | 32.640 |
| Sep 22, 2022 | 32.780 | 0.610 | 1.90% | 32.170 | 32.920 | 32.170 |
| Sep 21, 2022 | 32.890 | 0.450 | 1.39% | 32.440 | 32.900 | 32.440 |
| Sep 20, 2022 | 32.840 | 0.020 | 0.06% | 32.820 | 32.900 | 32.800 |
| Sep 19, 2022 | 32.850 | 0.050 | 0.15% | 32.800 | 32.870 | 32.790 |
| Sep 16, 2022 | 32.880 | 0.090 | 0.27% | 32.790 | 32.920 | 32.790 |
| Sep 15, 2022 | 32.840 | 0.020 | 0.06% | 32.820 | 32.860 | 32.800 |
| Sep 14, 2022 | 32.840 | 0.050 | 0.15% | 32.790 | 32.900 | 32.790 |
| Sep 13, 2022 | 32.800 | -0.010 | -0.03% | 32.810 | 32.920 | 32.790 |
| Sep 12, 2022 | 32.840 | 0.040 | 0.12% | 32.800 | 32.880 | 32.800 |
| Sep 9, 2022 | 32.820 | 0.000 | 0.00% | 32.820 | 32.880 | 32.790 |
| Sep 8, 2022 | 32.860 | 0.060 | 0.18% | 32.800 | 32.880 | 32.790 |
| Sep 7, 2022 | 32.810 | -0.040 | -0.12% | 32.850 | 32.900 | 32.800 |
| Sep 6, 2022 | 32.850 | 0.040 | 0.12% | 32.810 | 32.900 | 32.810 |
| Sep 5, 2022 | 32.800 | -0.020 | -0.06% | 32.820 | 32.920 | 32.760 |
| Sep 2, 2022 | 32.850 | -0.040 | -0.12% | 32.890 | 32.900 | 32.830 |
| Sep 1, 2022 | 32.840 | -0.060 | -0.18% | 32.900 | 32.900 | 32.810 |
| Aug 31, 2022 | 32.900 | -0.010 | -0.03% | 32.910 | 32.940 | 32.840 |
| Aug 30, 2022 | 32.840 | 0.200 | 0.61% | 32.640 | 32.920 | 32.640 |