ABT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ABT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 97.74 | -0.07 | -0.07% | 97.81 | 98.04 | 97.49 |
| Sep 28, 2022 | 98.52 | 1.20 | 1.23% | 97.32 | 99.14 | 97.32 |
| Sep 27, 2022 | 98.21 | -1.71 | -1.71% | 99.92 | 100.62 | 97.77 |
| Sep 26, 2022 | 99.78 | -0.09 | -0.09% | 99.87 | 100.52 | 99.12 |
| Sep 23, 2022 | 100.62 | 0.42 | 0.42% | 100.20 | 100.77 | 98.68 |
| Sep 22, 2022 | 100.92 | 1.00 | 1.00% | 99.92 | 101.72 | 99.72 |
| Sep 21, 2022 | 100.45 | -2.26 | -2.20% | 102.71 | 103.80 | 100.45 |
| Sep 20, 2022 | 102.20 | -0.49 | -0.48% | 102.69 | 102.87 | 101.10 |
| Sep 19, 2022 | 103.97 | 0.77 | 0.75% | 103.20 | 103.99 | 102.12 |
| Sep 16, 2022 | 103.89 | -0.34 | -0.33% | 104.23 | 104.58 | 103.28 |
| Sep 15, 2022 | 104.94 | -0.85 | -0.80% | 105.79 | 106.92 | 104.73 |
| Sep 14, 2022 | 105.62 | -0.09 | -0.09% | 105.71 | 106.66 | 104.88 |
| Sep 13, 2022 | 105.71 | -1.25 | -1.17% | 106.96 | 107.44 | 105.46 |
| Sep 12, 2022 | 109.15 | 0.56 | 0.52% | 108.59 | 109.54 | 108.36 |
| Sep 9, 2022 | 108.33 | 1.34 | 1.25% | 106.99 | 108.94 | 106.87 |
| Sep 8, 2022 | 106.86 | 3.41 | 3.30% | 103.45 | 107.43 | 103.42 |
| Sep 7, 2022 | 104.61 | 1.87 | 1.82% | 102.74 | 104.85 | 102.60 |
| Sep 6, 2022 | 102.60 | 0.82 | 0.81% | 101.78 | 103.81 | 101.77 |
| Sep 2, 2022 | 102.36 | -2.97 | -2.82% | 105.33 | 105.53 | 101.86 |
| Sep 1, 2022 | 104.70 | 3.03 | 2.98% | 101.67 | 104.77 | 101.67 |