ABBV
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ABBV historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 142.92 | -0.88 | -0.61% | 143.80 | 144.10 | 142.52 |
| Sep 28, 2022 | 144.29 | 0.52 | 0.36% | 143.77 | 145.07 | 142.36 |
| Sep 27, 2022 | 141.50 | -0.47 | -0.33% | 141.97 | 145.30 | 141.03 |
| Sep 26, 2022 | 141.03 | -0.74 | -0.52% | 141.77 | 142.47 | 139.86 |
| Sep 23, 2022 | 142.83 | 0.84 | 0.59% | 141.99 | 143.06 | 140.70 |
| Sep 22, 2022 | 142.74 | 2.96 | 2.12% | 139.78 | 144.22 | 139.78 |
| Sep 21, 2022 | 140.01 | -1.98 | -1.39% | 141.99 | 143.38 | 140.01 |
| Sep 20, 2022 | 141.54 | 0.18 | 0.13% | 141.36 | 141.99 | 140.10 |
| Sep 19, 2022 | 142.42 | -0.86 | -0.60% | 143.28 | 143.42 | 141.19 |
| Sep 16, 2022 | 143.81 | 1.84 | 1.30% | 141.97 | 144.61 | 141.11 |
| Sep 15, 2022 | 142.25 | 2.55 | 1.83% | 139.70 | 143.66 | 139.09 |
| Sep 14, 2022 | 139.33 | 0.49 | 0.35% | 138.84 | 140.19 | 138.04 |
| Sep 13, 2022 | 138.24 | -2.49 | -1.77% | 140.73 | 141.66 | 137.26 |
| Sep 12, 2022 | 141.96 | 1.17 | 0.83% | 140.79 | 142.62 | 140.02 |
| Sep 9, 2022 | 141.18 | 1.21 | 0.86% | 139.97 | 141.92 | 139.76 |
| Sep 8, 2022 | 140.28 | 0.92 | 0.66% | 139.36 | 140.35 | 138.41 |
| Sep 7, 2022 | 138.52 | 1.78 | 1.30% | 136.74 | 138.77 | 135.12 |
| Sep 6, 2022 | 137.38 | 0.59 | 0.43% | 136.79 | 139.11 | 135.95 |
| Sep 2, 2022 | 136.05 | -2.25 | -1.63% | 138.30 | 139.15 | 135.58 |
| Sep 1, 2022 | 138.24 | 3.82 | 2.84% | 134.42 | 138.37 | 134.23 |