ABCL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ABCL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 7.29 | 0.31 | 4.44% | 6.98 | 7.36 | 6.89 |
| Jun 6, 2023 | 6.88 | 0.14 | 2.08% | 6.74 | 6.91 | 6.64 |
| Jun 5, 2023 | 6.79 | 0.02 | 0.30% | 6.77 | 6.91 | 6.60 |
| Jun 2, 2023 | 6.76 | -0.03 | -0.44% | 6.79 | 6.99 | 6.64 |
| Jun 1, 2023 | 6.77 | -0.19 | -2.73% | 6.96 | 6.97 | 6.66 |
| May 31, 2023 | 6.98 | 0.12 | 1.75% | 6.86 | 7.12 | 6.78 |
| May 30, 2023 | 6.92 | 0.13 | 1.91% | 6.79 | 7.12 | 6.69 |
| May 26, 2023 | 6.77 | -0.13 | -1.88% | 6.90 | 6.93 | 6.33 |
| May 25, 2023 | 6.87 | -0.14 | -2.00% | 7.01 | 7.52 | 6.64 |
| May 24, 2023 | 6.99 | 0.06 | 0.87% | 6.93 | 7.13 | 6.72 |
| May 23, 2023 | 7.04 | 0.50 | 7.65% | 6.54 | 7.45 | 6.47 |
| May 22, 2023 | 6.60 | 0.80 | 13.79% | 5.80 | 6.65 | 5.69 |
| May 19, 2023 | 5.81 | -0.07 | -1.19% | 5.88 | 5.92 | 5.76 |
| May 18, 2023 | 5.81 | 0.05 | 0.87% | 5.76 | 6.04 | 5.71 |
| May 17, 2023 | 5.81 | 0.17 | 3.01% | 5.64 | 5.82 | 5.52 |
| May 16, 2023 | 5.67 | -0.05 | -0.87% | 5.72 | 5.91 | 5.64 |
| May 15, 2023 | 5.96 | 0.24 | 4.20% | 5.72 | 5.98 | 5.68 |
| May 12, 2023 | 5.71 | 0.03 | 0.53% | 5.68 | 5.75 | 5.59 |
| May 11, 2023 | 5.72 | -0.06 | -1.04% | 5.78 | 5.92 | 5.67 |
| May 10, 2023 | 5.85 | 0.17 | 2.99% | 5.68 | 5.86 | 5.52 |