PPLT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
PPLT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 84.32 | -1.15 | -1.35% | 85.47 | 85.55 | 83.37 |
| Sep 20, 2022 | 85.03 | -0.14 | -0.16% | 85.17 | 85.64 | 84.10 |
| Sep 19, 2022 | 84.86 | 0.99 | 1.18% | 83.87 | 85.42 | 83.19 |
| Sep 16, 2022 | 83.82 | 1.19 | 1.44% | 82.63 | 84.17 | 81.75 |
| Sep 15, 2022 | 83.83 | -0.70 | -0.83% | 84.53 | 85.39 | 82.92 |
| Sep 14, 2022 | 84.02 | 0.41 | 0.49% | 83.61 | 84.67 | 82.79 |
| Sep 13, 2022 | 81.56 | -1.82 | -2.18% | 83.38 | 83.82 | 80.63 |
| Sep 12, 2022 | 83.89 | 0.53 | 0.64% | 83.36 | 84.12 | 82.49 |
| Sep 9, 2022 | 81.41 | 0.44 | 0.54% | 80.97 | 81.97 | 80.83 |
| Sep 8, 2022 | 81.28 | 0.45 | 0.56% | 80.83 | 81.92 | 80.15 |
| Sep 7, 2022 | 80.25 | 1.08 | 1.36% | 79.17 | 80.42 | 78.97 |
| Sep 6, 2022 | 79.02 | -0.45 | -0.57% | 79.47 | 79.77 | 78.15 |
| Sep 2, 2022 | 77.19 | -0.77 | -0.99% | 77.96 | 78.42 | 77.03 |
| Sep 1, 2022 | 76.58 | -0.64 | -0.83% | 77.22 | 77.22 | 75.93 |
| Aug 31, 2022 | 77.66 | -0.74 | -0.94% | 78.40 | 78.92 | 77.66 |
| Aug 30, 2022 | 78.47 | -1.14 | -1.43% | 79.61 | 79.61 | 78.42 |
| Aug 29, 2022 | 80.04 | -0.04 | -0.05% | 80.08 | 80.87 | 79.79 |
| Aug 26, 2022 | 79.95 | -1.36 | -1.67% | 81.31 | 82.13 | 79.42 |
| Aug 25, 2022 | 81.88 | 0.07 | 0.09% | 81.81 | 81.98 | 81.00 |
| Aug 24, 2022 | 81.41 | 0.69 | 0.85% | 80.72 | 81.52 | 80.46 |