ABNd
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ABNd historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.280 | 0.280 | 3.11% | 9.000 | 9.370 | 9.000 |
| Sep 29, 2022 | 9.000 | 0.005 | 0.06% | 8.995 | 9.045 | 8.695 |
| Sep 28, 2022 | 9.020 | -0.340 | -3.63% | 9.360 | 9.360 | 8.840 |
| Sep 27, 2022 | 9.360 | -0.135 | -1.42% | 9.495 | 9.570 | 9.275 |
| Sep 26, 2022 | 9.470 | -0.035 | -0.37% | 9.505 | 9.565 | 9.270 |
| Sep 23, 2022 | 9.615 | -0.520 | -5.13% | 10.135 | 10.135 | 9.580 |
| Sep 22, 2022 | 10.275 | 0.160 | 1.58% | 10.115 | 10.290 | 9.995 |
| Sep 21, 2022 | 10.190 | -0.100 | -0.97% | 10.290 | 10.290 | 10.050 |
| Sep 20, 2022 | 10.300 | -0.350 | -3.29% | 10.650 | 10.760 | 10.280 |
| Sep 19, 2022 | 10.650 | 0.065 | 0.61% | 10.585 | 10.690 | 10.465 |
| Sep 16, 2022 | 10.515 | -0.095 | -0.90% | 10.610 | 10.645 | 10.465 |
| Sep 15, 2022 | 10.610 | 0.335 | 3.26% | 10.275 | 10.630 | 10.275 |
| Sep 14, 2022 | 10.275 | 0.020 | 0.20% | 10.255 | 10.430 | 10.190 |
| Sep 13, 2022 | 10.260 | -0.075 | -0.73% | 10.335 | 10.460 | 10.190 |
| Sep 12, 2022 | 10.340 | 0.210 | 2.07% | 10.130 | 10.355 | 10.115 |
| Sep 9, 2022 | 10.070 | 0.185 | 1.87% | 9.885 | 10.130 | 9.885 |
| Sep 8, 2022 | 9.875 | 0.300 | 3.13% | 9.575 | 9.910 | 9.560 |
| Sep 7, 2022 | 9.565 | 0.005 | 0.05% | 9.560 | 9.580 | 9.390 |
| Sep 6, 2022 | 9.560 | -0.115 | -1.19% | 9.675 | 9.750 | 9.510 |
| Sep 5, 2022 | 9.675 | 0.105 | 1.10% | 9.570 | 9.685 | 9.475 |