Negocie Accenture - ACN precio de las acciones

ACN

Accenture PLC (ACN) is an international independent technology services provider based in Dublin, Ireland. Established in 1989, the company delivers solutions through five business groups: Strategy, Consulting, Digital, Technology and Operations. Accenture serves business clients across more than 40 industries, in over 120 countries worldwide. The company has offices and operations in over 200 cities in 55 countries, and employs more than 394,000 staff members. Accenture PLC is listed on the New York Stock Exchange (NYSE) and has membership in the S&P 100, the Russell 1000 Index and the Fortune Global 500.
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ACN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 14, 2022 352.53 -3.25 -0.91% 355.78 358.69 349.00
Jan 13, 2022 360.73 -15.71 -4.17% 376.44 378.35 360.11
Jan 12, 2022 376.49 0.52 0.14% 375.97 382.78 375.97
Jan 11, 2022 374.54 7.03 1.91% 367.51 375.15 362.78
Jan 10, 2022 372.30 9.31 2.56% 362.99 372.75 359.53
Jan 7, 2022 370.13 -7.92 -2.09% 378.05 378.40 369.54
Jan 6, 2022 377.34 -3.30 -0.87% 380.64 391.37 375.12
Jan 5, 2022 396.56 -4.46 -1.11% 401.02 402.96 396.43
Jan 4, 2022 403.50 -3.95 -0.97% 407.45 410.63 402.53
Jan 3, 2022 406.55 -5.94 -1.44% 412.49 414.29 404.45
Dec 31, 2021 413.88 2.51 0.61% 411.37 416.27 411.34
Dec 30, 2021 413.15 -1.76 -0.42% 414.91 415.64 411.04
Dec 29, 2021 414.70 1.22 0.30% 413.48 416.69 412.07
Dec 28, 2021 414.57 0.50 0.12% 414.07 416.50 412.39
Dec 27, 2021 414.68 10.24 2.53% 404.44 415.34 404.44
Dec 23, 2021 402.70 2.27 0.57% 400.43 406.15 400.41
Dec 22, 2021 403.01 10.89 2.78% 392.12 403.12 392.11
Dec 21, 2021 392.25 3.95 1.02% 388.30 392.55 384.28
Dec 20, 2021 385.23 -1.20 -0.31% 386.43 390.66 382.78
Dec 17, 2021 395.43 -0.06 -0.02% 395.49 404.00 390.42