ACMR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ACMR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 9.94 | 0.02 | 0.20% | 9.92 | 10.23 | 9.40 |
| May 31, 2023 | 10.09 | 0.26 | 2.64% | 9.83 | 10.14 | 9.49 |
| May 30, 2023 | 9.94 | -0.87 | -8.05% | 10.81 | 11.08 | 9.94 |
| May 26, 2023 | 10.63 | 0.81 | 8.25% | 9.82 | 10.70 | 9.69 |
| May 25, 2023 | 9.81 | 0.58 | 6.28% | 9.23 | 9.91 | 9.18 |
| May 24, 2023 | 9.21 | 0.15 | 1.66% | 9.06 | 9.51 | 8.91 |
| May 23, 2023 | 9.61 | 0.04 | 0.42% | 9.57 | 9.94 | 9.48 |
| May 22, 2023 | 9.78 | 0.33 | 3.49% | 9.45 | 9.91 | 9.30 |
| May 19, 2023 | 9.68 | -0.04 | -0.41% | 9.72 | 9.91 | 9.37 |
| May 18, 2023 | 9.67 | -0.09 | -0.92% | 9.76 | 10.10 | 9.65 |
| May 17, 2023 | 9.87 | 0.32 | 3.35% | 9.55 | 10.06 | 9.45 |
| May 16, 2023 | 9.63 | 0.21 | 2.23% | 9.42 | 9.88 | 9.33 |
| May 15, 2023 | 9.62 | 0.49 | 5.37% | 9.13 | 9.81 | 9.00 |
| May 12, 2023 | 9.12 | -0.49 | -5.10% | 9.61 | 9.75 | 8.88 |
| May 11, 2023 | 9.66 | 0.35 | 3.76% | 9.31 | 9.83 | 9.20 |
| May 10, 2023 | 9.36 | -0.54 | -5.45% | 9.90 | 10.08 | 9.20 |
| May 9, 2023 | 9.88 | 0.24 | 2.49% | 9.64 | 10.13 | 9.49 |
| May 8, 2023 | 9.99 | 0.38 | 3.95% | 9.61 | 10.21 | 9.36 |
| May 5, 2023 | 10.38 | 0.25 | 2.47% | 10.13 | 11.15 | 10.13 |
| May 4, 2023 | 8.81 | -0.20 | -2.22% | 9.01 | 9.05 | 8.54 |