Negocie Activision Blizzard Inc - ATVI precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ATVI historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 77.85 0.44 0.57% 77.41 77.97 77.23
May 25, 2022 77.57 0.71 0.92% 76.86 77.64 76.82
May 24, 2022 76.88 -0.06 -0.08% 76.94 77.20 76.28
May 23, 2022 77.08 -0.71 -0.91% 77.79 77.99 76.98
May 20, 2022 77.23 -0.60 -0.77% 77.83 78.08 76.88
May 19, 2022 77.60 -0.10 -0.13% 77.70 78.17 77.28
May 18, 2022 77.78 -0.48 -0.61% 78.26 78.48 77.65
May 17, 2022 78.40 0.04 0.05% 78.36 78.44 77.88
May 16, 2022 77.87 0.52 0.67% 77.35 77.91 77.23
May 13, 2022 77.60 0.25 0.32% 77.35 78.19 77.19
May 12, 2022 77.25 0.37 0.48% 76.88 77.74 76.36
May 11, 2022 77.34 0.83 1.08% 76.51 78.01 76.30
May 10, 2022 76.77 -0.84 -1.08% 77.61 77.75 76.01
May 9, 2022 77.04 -0.32 -0.41% 77.36 77.51 76.19
May 6, 2022 77.72 -0.84 -1.07% 78.56 78.66 77.35
May 5, 2022 78.65 -0.30 -0.38% 78.95 78.98 78.39
May 4, 2022 79.10 0.20 0.25% 78.90 79.37 78.52
May 3, 2022 78.64 0.33 0.42% 78.31 79.26 78.05
May 2, 2022 77.90 0.87 1.13% 77.03 78.07 76.81
Apr 29, 2022 75.50 -0.76 -1.00% 76.26 76.63 75.20