ADPT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ADPT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 6.75 | -0.11 | -1.60% | 6.86 | 6.95 | 6.75 |
| Sep 28, 2022 | 7.09 | 0.46 | 6.94% | 6.63 | 7.20 | 6.63 |
| Sep 27, 2022 | 6.57 | -0.05 | -0.76% | 6.62 | 6.75 | 6.42 |
| Sep 26, 2022 | 6.49 | 0.18 | 2.85% | 6.31 | 6.72 | 6.31 |
| Sep 23, 2022 | 6.44 | -0.22 | -3.30% | 6.66 | 6.85 | 6.36 |
| Sep 22, 2022 | 6.85 | -0.36 | -4.99% | 7.21 | 7.27 | 6.69 |
| Sep 21, 2022 | 7.34 | -0.24 | -3.17% | 7.58 | 7.71 | 7.29 |
| Sep 20, 2022 | 7.53 | 0.13 | 1.76% | 7.40 | 7.77 | 7.40 |
| Sep 19, 2022 | 7.73 | 0.20 | 2.66% | 7.53 | 7.74 | 7.30 |
| Sep 16, 2022 | 7.58 | -0.37 | -4.65% | 7.95 | 8.17 | 7.41 |
| Sep 15, 2022 | 8.39 | 0.46 | 5.80% | 7.93 | 8.54 | 7.93 |
| Sep 14, 2022 | 8.07 | -0.09 | -1.10% | 8.16 | 8.20 | 7.75 |
| Sep 13, 2022 | 8.18 | -0.30 | -3.54% | 8.48 | 8.65 | 8.11 |
| Sep 12, 2022 | 8.97 | 0.09 | 1.01% | 8.88 | 9.05 | 8.69 |
| Sep 9, 2022 | 8.86 | -0.28 | -3.06% | 9.14 | 9.16 | 8.85 |
| Sep 8, 2022 | 9.08 | 0.84 | 10.19% | 8.24 | 9.20 | 8.24 |
| Sep 7, 2022 | 8.81 | 0.57 | 6.92% | 8.24 | 8.83 | 8.14 |
| Sep 6, 2022 | 8.34 | -0.36 | -4.14% | 8.70 | 8.70 | 7.95 |
| Sep 2, 2022 | 8.67 | -0.31 | -3.45% | 8.98 | 9.05 | 8.44 |
| Sep 1, 2022 | 8.89 | 0.24 | 2.77% | 8.65 | 8.90 | 8.38 |