ADS.DE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ADS.DE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 125.70 | 5.60 | 4.66% | 120.10 | 125.85 | 119.40 |
| Oct 3, 2022 | 118.70 | 1.10 | 0.94% | 117.60 | 118.70 | 114.70 |
| Sep 30, 2022 | 118.55 | -1.50 | -1.25% | 120.05 | 120.65 | 116.50 |
| Sep 29, 2022 | 123.75 | -4.30 | -3.36% | 128.05 | 128.55 | 122.50 |
| Sep 28, 2022 | 130.45 | 5.40 | 4.32% | 125.05 | 130.65 | 124.00 |
| Sep 27, 2022 | 127.70 | -0.75 | -0.58% | 128.45 | 131.25 | 127.10 |
| Sep 26, 2022 | 129.90 | 0.65 | 0.50% | 129.25 | 132.80 | 129.20 |
| Sep 23, 2022 | 130.65 | -1.90 | -1.43% | 132.55 | 134.05 | 129.10 |
| Sep 22, 2022 | 135.75 | 2.95 | 2.22% | 132.80 | 136.10 | 132.45 |
| Sep 21, 2022 | 136.25 | 1.70 | 1.26% | 134.55 | 136.75 | 133.15 |
| Sep 20, 2022 | 134.80 | -1.70 | -1.25% | 136.50 | 138.25 | 133.75 |
| Sep 19, 2022 | 136.60 | 2.25 | 1.67% | 134.35 | 138.10 | 132.95 |
| Sep 16, 2022 | 133.70 | 0.60 | 0.45% | 133.10 | 135.30 | 132.00 |
| Sep 15, 2022 | 136.15 | -4.80 | -3.41% | 140.95 | 142.15 | 135.40 |
| Sep 14, 2022 | 141.80 | -0.50 | -0.35% | 142.30 | 144.45 | 140.45 |
| Sep 13, 2022 | 142.60 | -7.95 | -5.28% | 150.55 | 150.95 | 142.60 |
| Sep 12, 2022 | 148.90 | 3.40 | 2.34% | 145.50 | 151.25 | 145.45 |
| Sep 9, 2022 | 144.80 | 3.25 | 2.30% | 141.55 | 146.40 | 141.50 |
| Sep 8, 2022 | 141.35 | -1.20 | -0.84% | 142.55 | 142.55 | 138.10 |
| Sep 7, 2022 | 141.50 | -1.20 | -0.84% | 142.70 | 143.50 | 139.65 |