ADS.DE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ADS.DE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 155.15 | 1.25 | 0.81% | 153.90 | 156.75 | 153.90 |
| May 29, 2023 | 153.90 | -2.25 | -1.44% | 156.15 | 156.25 | 153.10 |
| May 26, 2023 | 155.45 | 1.50 | 0.97% | 153.95 | 155.60 | 151.60 |
| May 25, 2023 | 153.95 | 0.30 | 0.20% | 153.65 | 154.65 | 151.05 |
| May 24, 2023 | 153.55 | -4.60 | -2.91% | 158.15 | 158.15 | 153.00 |
| May 23, 2023 | 158.45 | -3.85 | -2.37% | 162.30 | 162.70 | 158.20 |
| May 22, 2023 | 162.30 | 4.45 | 2.82% | 157.85 | 162.80 | 157.85 |
| May 19, 2023 | 158.25 | -6.45 | -3.92% | 164.70 | 164.80 | 157.45 |
| May 18, 2023 | 164.25 | 1.20 | 0.74% | 163.05 | 165.90 | 162.45 |
| May 17, 2023 | 161.95 | 1.20 | 0.75% | 160.75 | 162.50 | 158.95 |
| May 16, 2023 | 161.45 | -3.45 | -2.09% | 164.90 | 166.00 | 161.10 |
| May 15, 2023 | 166.00 | 0.35 | 0.21% | 165.65 | 166.20 | 164.50 |
| May 12, 2023 | 164.20 | -2.95 | -1.76% | 167.15 | 167.60 | 163.40 |
| May 11, 2023 | 167.20 | 3.35 | 2.04% | 163.85 | 167.45 | 163.85 |
| May 10, 2023 | 162.70 | 0.35 | 0.22% | 162.35 | 165.55 | 162.05 |
| May 9, 2023 | 164.95 | -4.50 | -2.66% | 169.45 | 170.05 | 164.70 |
| May 8, 2023 | 169.45 | -0.50 | -0.29% | 169.95 | 171.45 | 167.00 |
| May 5, 2023 | 170.35 | 14.35 | 9.20% | 156.00 | 172.05 | 156.00 |
| May 4, 2023 | 156.00 | -0.55 | -0.35% | 156.55 | 158.15 | 153.55 |
| May 3, 2023 | 156.55 | -2.70 | -1.70% | 159.25 | 159.80 | 156.25 |