AAP
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AAP historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 176.49 | -2.35 | -1.31% | 178.84 | 179.10 | 175.51 |
| Jun 28, 2022 | 178.52 | -5.31 | -2.89% | 183.83 | 185.85 | 177.71 |
| Jun 27, 2022 | 183.45 | 0.52 | 0.28% | 182.93 | 185.84 | 181.55 |
| Jun 24, 2022 | 182.86 | 4.77 | 2.68% | 178.09 | 183.63 | 178.09 |
| Jun 23, 2022 | 178.42 | 2.54 | 1.44% | 175.88 | 178.82 | 174.40 |
| Jun 22, 2022 | 174.22 | 4.32 | 2.54% | 169.90 | 175.42 | 169.42 |
| Jun 21, 2022 | 171.47 | 2.59 | 1.53% | 168.88 | 172.84 | 167.61 |
| Jun 17, 2022 | 167.53 | 2.70 | 1.64% | 164.83 | 169.38 | 163.61 |
| Jun 16, 2022 | 165.34 | -1.75 | -1.05% | 167.09 | 167.75 | 164.04 |
| Jun 15, 2022 | 172.03 | 0.20 | 0.12% | 171.83 | 173.31 | 168.75 |
| Jun 14, 2022 | 171.34 | -0.40 | -0.23% | 171.74 | 173.36 | 169.28 |
| Jun 13, 2022 | 171.83 | -2.11 | -1.21% | 173.94 | 175.49 | 171.08 |
| Jun 10, 2022 | 179.21 | -2.14 | -1.18% | 181.35 | 182.74 | 178.61 |
| Jun 9, 2022 | 184.51 | 0.96 | 0.52% | 183.55 | 187.65 | 183.55 |
| Jun 8, 2022 | 184.99 | 1.21 | 0.66% | 183.78 | 188.69 | 183.50 |
| Jun 7, 2022 | 186.56 | -0.91 | -0.49% | 187.47 | 189.09 | 185.29 |
| Jun 6, 2022 | 190.64 | -0.24 | -0.13% | 190.88 | 190.96 | 188.65 |
| Jun 3, 2022 | 190.49 | 2.07 | 1.10% | 188.42 | 191.04 | 188.42 |
| Jun 2, 2022 | 190.94 | 4.60 | 2.47% | 186.34 | 191.01 | 185.37 |
| Jun 1, 2022 | 187.36 | -1.89 | -1.00% | 189.25 | 191.39 | 187.10 |