AMD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 97.64 | 0.86 | 0.89% | 96.78 | 98.58 | 95.80 |
| Mar 16, 2023 | 96.86 | 6.84 | 7.60% | 90.02 | 96.86 | 88.90 |
| Mar 15, 2023 | 89.79 | 2.45 | 2.81% | 87.34 | 90.29 | 84.74 |
| Mar 14, 2023 | 87.28 | 5.35 | 6.53% | 81.93 | 88.17 | 81.14 |
| Mar 13, 2023 | 82.07 | -2.33 | -2.76% | 84.40 | 84.69 | 78.40 |
| Mar 10, 2023 | 82.89 | -0.54 | -0.65% | 83.43 | 85.32 | 81.52 |
| Mar 9, 2023 | 83.86 | -1.39 | -1.63% | 85.25 | 87.69 | 83.47 |
| Mar 8, 2023 | 85.28 | 3.17 | 3.86% | 82.11 | 85.64 | 81.89 |
| Mar 7, 2023 | 82.11 | 1.07 | 1.32% | 81.04 | 84.73 | 80.55 |
| Mar 6, 2023 | 81.04 | -0.48 | -0.59% | 81.52 | 83.18 | 80.89 |
| Mar 3, 2023 | 81.33 | 1.54 | 1.93% | 79.79 | 81.51 | 79.22 |
| Mar 2, 2023 | 79.79 | 1.37 | 1.75% | 78.42 | 80.80 | 76.55 |
| Mar 1, 2023 | 78.44 | 0.40 | 0.51% | 78.04 | 80.17 | 77.64 |
| Feb 28, 2023 | 77.99 | -0.73 | -0.93% | 78.72 | 80.02 | 77.31 |
| Feb 27, 2023 | 78.72 | 0.28 | 0.36% | 78.44 | 79.98 | 78.41 |
| Feb 24, 2023 | 77.87 | -1.33 | -1.68% | 79.20 | 79.41 | 76.83 |
| Feb 23, 2023 | 79.23 | 0.49 | 0.62% | 78.74 | 81.66 | 77.85 |
| Feb 22, 2023 | 78.79 | 2.39 | 3.13% | 76.40 | 79.07 | 75.61 |
| Feb 21, 2023 | 76.40 | -0.68 | -0.88% | 77.08 | 78.31 | 76.35 |
| Feb 17, 2023 | 78.36 | -0.99 | -1.25% | 79.35 | 79.94 | 77.26 |