AMD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AMD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 3, 2022 | 66.09 | 3.45 | 5.51% | 62.64 | 66.81 | 62.61 |
| Sep 30, 2022 | 63.33 | -0.88 | -1.37% | 64.21 | 65.82 | 63.21 |
| Sep 29, 2022 | 64.16 | -3.20 | -4.75% | 67.36 | 67.79 | 62.74 |
| Sep 28, 2022 | 68.33 | 2.31 | 3.50% | 66.02 | 68.69 | 65.61 |
| Sep 27, 2022 | 67.21 | -0.16 | -0.24% | 67.37 | 68.68 | 65.91 |
| Sep 26, 2022 | 66.16 | -1.55 | -2.29% | 67.71 | 68.65 | 65.93 |
| Sep 23, 2022 | 67.80 | -1.14 | -1.65% | 68.94 | 68.98 | 66.73 |
| Sep 22, 2022 | 74.91 | 0.41 | 0.55% | 74.50 | 75.02 | 69.08 |
| Sep 21, 2022 | 73.50 | -1.30 | -1.74% | 74.80 | 78.28 | 73.50 |
| Sep 20, 2022 | 75.16 | -1.19 | -1.56% | 76.35 | 76.48 | 74.63 |
| Sep 19, 2022 | 76.78 | 1.39 | 1.84% | 75.39 | 77.23 | 75.09 |
| Sep 16, 2022 | 76.48 | 1.18 | 1.57% | 75.30 | 76.70 | 74.57 |
| Sep 15, 2022 | 75.56 | -1.98 | -2.55% | 77.54 | 77.85 | 74.80 |
| Sep 14, 2022 | 77.80 | 0.25 | 0.32% | 77.55 | 77.96 | 75.77 |
| Sep 13, 2022 | 76.90 | -7.78 | -9.19% | 84.68 | 85.15 | 76.71 |
| Sep 12, 2022 | 84.44 | -0.94 | -1.10% | 85.38 | 85.93 | 83.35 |
| Sep 9, 2022 | 85.24 | 1.54 | 1.84% | 83.70 | 85.55 | 83.59 |
| Sep 8, 2022 | 83.24 | 3.58 | 4.49% | 79.66 | 83.37 | 79.13 |
| Sep 7, 2022 | 79.82 | 1.18 | 1.50% | 78.64 | 80.14 | 77.63 |
| Sep 6, 2022 | 78.49 | -2.05 | -2.55% | 80.54 | 80.94 | 78.26 |