1288
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1288 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.317 | 0.030 | 1.31% | 2.287 | 2.327 | 2.277 |
| Sep 29, 2022 | 2.278 | -0.049 | -2.11% | 2.327 | 2.347 | 2.258 |
| Sep 28, 2022 | 2.309 | -0.035 | -1.49% | 2.344 | 2.346 | 2.307 |
| Sep 27, 2022 | 2.357 | -0.019 | -0.80% | 2.376 | 2.376 | 2.357 |
| Sep 26, 2022 | 2.378 | -0.018 | -0.75% | 2.396 | 2.404 | 2.376 |
| Sep 23, 2022 | 2.417 | 0.001 | 0.04% | 2.416 | 2.426 | 2.416 |
| Sep 22, 2022 | 2.406 | 0.000 | 0.00% | 2.406 | 2.414 | 2.406 |
| Sep 21, 2022 | 2.427 | 0.001 | 0.04% | 2.426 | 2.435 | 2.426 |
| Sep 20, 2022 | 2.437 | 0.000 | 0.00% | 2.437 | 2.438 | 2.436 |
| Sep 19, 2022 | 2.434 | -0.004 | -0.16% | 2.438 | 2.443 | 2.426 |
| Sep 16, 2022 | 2.444 | -0.002 | -0.08% | 2.446 | 2.446 | 2.436 |
| Sep 15, 2022 | 2.444 | -0.002 | -0.08% | 2.446 | 2.446 | 2.444 |
| Sep 14, 2022 | 2.444 | -0.002 | -0.08% | 2.446 | 2.451 | 2.436 |
| Sep 13, 2022 | 2.475 | 0.009 | 0.36% | 2.466 | 2.475 | 2.446 |
| Sep 9, 2022 | 2.475 | 0.039 | 1.60% | 2.436 | 2.475 | 2.436 |
| Sep 8, 2022 | 2.435 | -0.028 | -1.14% | 2.463 | 2.464 | 2.426 |
| Sep 7, 2022 | 2.465 | -0.001 | -0.04% | 2.466 | 2.467 | 2.456 |
| Sep 6, 2022 | 2.486 | -0.009 | -0.36% | 2.495 | 2.495 | 2.485 |
| Sep 5, 2022 | 2.495 | 0.009 | 0.36% | 2.486 | 2.495 | 2.475 |
| Sep 2, 2022 | 2.496 | -0.030 | -1.19% | 2.526 | 2.526 | 2.495 |