AIEQ
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AIEQ historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 28.56 | -0.14 | -0.49% | 28.70 | 28.81 | 28.56 |
| Sep 28, 2022 | 29.60 | 0.76 | 2.64% | 28.84 | 29.76 | 28.77 |
| Sep 27, 2022 | 28.63 | -0.14 | -0.49% | 28.77 | 29.18 | 28.36 |
| Sep 26, 2022 | 28.27 | -0.55 | -1.91% | 28.82 | 29.35 | 28.27 |
| Sep 23, 2022 | 28.98 | -0.37 | -1.26% | 29.35 | 29.37 | 28.35 |
| Sep 22, 2022 | 30.09 | -0.88 | -2.84% | 30.97 | 31.08 | 29.95 |
| Sep 21, 2022 | 30.90 | -0.99 | -3.10% | 31.89 | 32.04 | 30.63 |
| Sep 20, 2022 | 31.59 | -0.18 | -0.57% | 31.77 | 31.80 | 31.42 |
| Sep 19, 2022 | 32.10 | 0.77 | 2.46% | 31.33 | 32.20 | 31.32 |
| Sep 16, 2022 | 31.86 | -0.36 | -1.12% | 32.22 | 32.27 | 31.50 |
| Sep 15, 2022 | 32.77 | -0.16 | -0.49% | 32.93 | 33.45 | 32.48 |
| Sep 14, 2022 | 33.42 | 0.32 | 0.97% | 33.10 | 33.60 | 32.66 |
| Sep 13, 2022 | 32.85 | -0.33 | -0.99% | 33.18 | 33.53 | 32.66 |
| Sep 12, 2022 | 34.25 | 0.24 | 0.71% | 34.01 | 34.31 | 33.89 |
| Sep 9, 2022 | 33.74 | 0.49 | 1.47% | 33.25 | 33.93 | 33.25 |
| Sep 8, 2022 | 32.79 | 0.69 | 2.15% | 32.10 | 32.80 | 32.01 |
| Sep 7, 2022 | 32.35 | 0.83 | 2.63% | 31.52 | 32.45 | 31.48 |
| Sep 6, 2022 | 31.85 | -0.42 | -1.30% | 32.27 | 32.34 | 31.55 |
| Sep 2, 2022 | 32.12 | -0.57 | -1.74% | 32.69 | 32.83 | 31.55 |
| Sep 1, 2022 | 32.15 | -0.18 | -0.56% | 32.33 | 32.38 | 31.68 |