0753
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0753 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.94 | -0.06 | -1.00% | 6.00 | 6.05 | 5.86 |
| Sep 29, 2022 | 6.07 | -0.26 | -4.11% | 6.33 | 6.33 | 6.03 |
| Sep 28, 2022 | 6.17 | 0.12 | 1.98% | 6.05 | 6.27 | 5.97 |
| Sep 27, 2022 | 6.13 | 0.32 | 5.51% | 5.81 | 6.16 | 5.69 |
| Sep 26, 2022 | 5.75 | 0.02 | 0.35% | 5.73 | 5.92 | 5.67 |
| Sep 23, 2022 | 5.71 | -0.02 | -0.35% | 5.73 | 5.90 | 5.69 |
| Sep 22, 2022 | 5.77 | -0.29 | -4.79% | 6.06 | 6.07 | 5.75 |
| Sep 21, 2022 | 6.13 | 0.09 | 1.49% | 6.04 | 6.20 | 6.04 |
| Sep 20, 2022 | 6.11 | 0.07 | 1.16% | 6.04 | 6.14 | 5.96 |
| Sep 19, 2022 | 6.05 | 0.03 | 0.50% | 6.02 | 6.07 | 5.92 |
| Sep 16, 2022 | 6.07 | 0.11 | 1.85% | 5.96 | 6.12 | 5.96 |
| Sep 15, 2022 | 6.02 | 0.02 | 0.33% | 6.00 | 6.12 | 6.00 |
| Sep 14, 2022 | 6.03 | -0.01 | -0.17% | 6.04 | 6.08 | 5.99 |
| Sep 13, 2022 | 6.13 | 0.09 | 1.49% | 6.04 | 6.31 | 6.04 |
| Sep 9, 2022 | 6.02 | 0.04 | 0.67% | 5.98 | 6.03 | 5.95 |
| Sep 8, 2022 | 5.96 | 0.06 | 1.02% | 5.90 | 6.16 | 5.90 |
| Sep 7, 2022 | 5.90 | 0.01 | 0.17% | 5.89 | 5.94 | 5.76 |
| Sep 6, 2022 | 5.98 | 0.10 | 1.70% | 5.88 | 6.03 | 5.87 |
| Sep 5, 2022 | 5.85 | -0.12 | -2.01% | 5.97 | 5.97 | 5.76 |
| Sep 2, 2022 | 5.97 | -0.03 | -0.50% | 6.00 | 6.05 | 5.93 |