AFp
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AFp historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.650 | 0.025 | 1.54% | 1.625 | 1.680 | 1.610 |
| May 30, 2023 | 1.645 | 0.010 | 0.61% | 1.635 | 1.670 | 1.615 |
| May 29, 2023 | 1.645 | -0.010 | -0.60% | 1.655 | 1.660 | 1.640 |
| May 26, 2023 | 1.645 | -0.015 | -0.90% | 1.660 | 1.660 | 1.625 |
| May 25, 2023 | 1.640 | 0.035 | 2.18% | 1.605 | 1.655 | 1.580 |
| May 24, 2023 | 1.605 | -0.050 | -3.02% | 1.655 | 1.655 | 1.590 |
| May 23, 2023 | 1.645 | -0.030 | -1.79% | 1.675 | 1.680 | 1.635 |
| May 22, 2023 | 1.675 | 0.020 | 1.21% | 1.655 | 1.700 | 1.655 |
| May 19, 2023 | 1.650 | -0.025 | -1.49% | 1.675 | 1.725 | 1.650 |
| May 18, 2023 | 1.680 | 0.080 | 5.00% | 1.600 | 1.680 | 1.600 |
| May 17, 2023 | 1.595 | 0.060 | 3.91% | 1.535 | 1.605 | 1.525 |
| May 16, 2023 | 1.525 | 0.025 | 1.67% | 1.500 | 1.530 | 1.500 |
| May 15, 2023 | 1.500 | 0.000 | 0.00% | 1.500 | 1.520 | 1.490 |
| May 12, 2023 | 1.485 | 0.010 | 0.68% | 1.475 | 1.510 | 1.465 |
| May 11, 2023 | 1.470 | 0.005 | 0.34% | 1.465 | 1.495 | 1.460 |
| May 10, 2023 | 1.470 | 0.015 | 1.03% | 1.455 | 1.485 | 1.450 |
| May 9, 2023 | 1.455 | 0.000 | 0.00% | 1.455 | 1.470 | 1.430 |
| May 8, 2023 | 1.445 | -0.005 | -0.34% | 1.450 | 1.490 | 1.435 |
| May 5, 2023 | 1.445 | -0.015 | -1.03% | 1.460 | 1.500 | 1.395 |
| May 4, 2023 | 1.485 | -0.045 | -2.94% | 1.530 | 1.530 | 1.475 |