ALK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ALK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 39.01 | -0.02 | -0.05% | 39.03 | 39.24 | 38.89 |
| Sep 28, 2022 | 40.30 | 1.59 | 4.11% | 38.71 | 40.53 | 38.56 |
| Sep 27, 2022 | 38.99 | -0.36 | -0.91% | 39.35 | 40.00 | 38.37 |
| Sep 26, 2022 | 38.73 | -1.35 | -3.37% | 40.08 | 40.91 | 38.70 |
| Sep 23, 2022 | 40.72 | -0.38 | -0.92% | 41.10 | 41.22 | 40.03 |
| Sep 22, 2022 | 41.80 | -1.53 | -3.53% | 43.33 | 43.33 | 41.26 |
| Sep 21, 2022 | 43.40 | -1.35 | -3.02% | 44.75 | 44.94 | 43.40 |
| Sep 20, 2022 | 45.25 | -0.05 | -0.11% | 45.30 | 45.83 | 44.70 |
| Sep 19, 2022 | 45.72 | 1.67 | 3.79% | 44.05 | 46.01 | 43.99 |
| Sep 16, 2022 | 44.32 | -0.59 | -1.31% | 44.91 | 45.18 | 44.16 |
| Sep 15, 2022 | 46.18 | 0.58 | 1.27% | 45.60 | 46.84 | 45.57 |
| Sep 14, 2022 | 45.88 | 1.31 | 2.94% | 44.57 | 45.93 | 44.02 |
| Sep 13, 2022 | 44.86 | -0.29 | -0.64% | 45.15 | 45.93 | 44.65 |
| Sep 12, 2022 | 46.76 | 0.04 | 0.09% | 46.72 | 47.31 | 46.40 |
| Sep 9, 2022 | 46.50 | 0.39 | 0.85% | 46.11 | 46.56 | 45.97 |
| Sep 8, 2022 | 45.61 | 0.63 | 1.40% | 44.98 | 46.23 | 44.97 |
| Sep 7, 2022 | 46.00 | 2.15 | 4.90% | 43.85 | 46.05 | 43.85 |
| Sep 6, 2022 | 43.82 | 0.01 | 0.02% | 43.81 | 44.44 | 43.30 |
| Sep 2, 2022 | 43.56 | -0.48 | -1.09% | 44.04 | 44.56 | 43.15 |
| Sep 1, 2022 | 43.61 | 0.82 | 1.92% | 42.79 | 43.63 | 42.14 |