ALB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ALB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 265.05 | -3.92 | -1.46% | 268.97 | 270.62 | 264.87 |
| Sep 28, 2022 | 277.55 | 11.37 | 4.27% | 266.18 | 278.68 | 263.87 |
| Sep 27, 2022 | 269.30 | -2.67 | -0.98% | 271.97 | 275.89 | 264.80 |
| Sep 26, 2022 | 264.60 | 0.33 | 0.12% | 264.27 | 273.96 | 263.99 |
| Sep 23, 2022 | 269.16 | 5.59 | 2.12% | 263.57 | 269.34 | 259.93 |
| Sep 22, 2022 | 271.58 | -16.88 | -5.85% | 288.46 | 288.73 | 270.33 |
| Sep 21, 2022 | 284.49 | -5.43 | -1.87% | 289.92 | 297.05 | 284.49 |
| Sep 20, 2022 | 287.30 | -4.54 | -1.56% | 291.84 | 293.39 | 283.82 |
| Sep 19, 2022 | 296.53 | 15.58 | 5.55% | 280.95 | 297.26 | 280.86 |
| Sep 16, 2022 | 286.80 | 5.89 | 2.10% | 280.91 | 287.70 | 276.72 |
| Sep 15, 2022 | 286.30 | -15.12 | -5.02% | 301.42 | 302.23 | 286.02 |
| Sep 14, 2022 | 306.48 | 10.10 | 3.41% | 296.38 | 307.73 | 294.37 |
| Sep 13, 2022 | 297.35 | 12.08 | 4.23% | 285.27 | 306.54 | 285.23 |
| Sep 12, 2022 | 296.55 | -3.16 | -1.05% | 299.71 | 299.89 | 291.36 |
| Sep 9, 2022 | 299.96 | 5.65 | 1.92% | 294.31 | 302.15 | 294.31 |
| Sep 8, 2022 | 290.97 | 14.79 | 5.36% | 276.18 | 291.88 | 276.09 |
| Sep 7, 2022 | 278.81 | 14.67 | 5.55% | 264.14 | 279.30 | 263.48 |
| Sep 6, 2022 | 266.37 | -1.24 | -0.46% | 267.61 | 270.00 | 258.16 |
| Sep 2, 2022 | 259.62 | -2.23 | -0.85% | 261.85 | 265.57 | 257.13 |
| Sep 1, 2022 | 256.57 | -6.49 | -2.47% | 263.06 | 263.40 | 249.19 |