AA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 35.22 | 0.56 | 1.62% | 34.66 | 36.20 | 34.38 |
| Jun 6, 2023 | 34.28 | 0.97 | 2.91% | 33.31 | 34.85 | 33.29 |
| Jun 5, 2023 | 33.66 | -0.80 | -2.32% | 34.46 | 34.64 | 33.11 |
| Jun 2, 2023 | 34.79 | 0.68 | 1.99% | 34.11 | 35.26 | 33.74 |
| Jun 1, 2023 | 32.44 | 0.67 | 2.11% | 31.77 | 32.92 | 31.26 |
| May 31, 2023 | 31.60 | -0.54 | -1.68% | 32.14 | 32.51 | 31.00 |
| May 30, 2023 | 32.58 | -0.81 | -2.43% | 33.39 | 33.47 | 31.89 |
| May 26, 2023 | 33.42 | -0.77 | -2.25% | 34.19 | 34.62 | 33.42 |
| May 25, 2023 | 33.65 | -0.25 | -0.74% | 33.90 | 34.51 | 33.39 |
| May 24, 2023 | 34.10 | -0.93 | -2.65% | 35.03 | 35.06 | 34.01 |
| May 23, 2023 | 35.44 | -0.28 | -0.78% | 35.72 | 36.04 | 35.19 |
| May 22, 2023 | 36.19 | 0.31 | 0.86% | 35.88 | 36.82 | 35.88 |
| May 19, 2023 | 35.98 | -1.00 | -2.70% | 36.98 | 36.98 | 35.68 |
| May 18, 2023 | 36.67 | 0.78 | 2.17% | 35.89 | 36.80 | 35.40 |
| May 17, 2023 | 36.48 | -0.25 | -0.68% | 36.73 | 37.19 | 35.98 |
| May 16, 2023 | 35.84 | -0.30 | -0.83% | 36.14 | 36.88 | 35.84 |
| May 15, 2023 | 36.86 | 1.58 | 4.48% | 35.28 | 36.95 | 35.18 |
| May 12, 2023 | 35.14 | 0.00 | 0.00% | 35.14 | 35.31 | 34.88 |
| May 11, 2023 | 35.20 | 0.23 | 0.66% | 34.97 | 35.76 | 34.88 |
| May 10, 2023 | 36.00 | -0.72 | -1.96% | 36.72 | 36.98 | 35.18 |