AA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 40.10 | 1.87 | 4.89% | 38.23 | 40.25 | 38.21 |
| Oct 3, 2022 | 37.23 | 3.13 | 9.18% | 34.10 | 37.80 | 34.10 |
| Sep 30, 2022 | 33.48 | -0.92 | -2.67% | 34.40 | 35.62 | 33.41 |
| Sep 29, 2022 | 35.31 | 0.20 | 0.57% | 35.11 | 35.36 | 34.15 |
| Sep 28, 2022 | 35.11 | 0.78 | 2.27% | 34.33 | 35.40 | 33.56 |
| Sep 27, 2022 | 34.59 | -0.19 | -0.55% | 34.78 | 35.69 | 34.27 |
| Sep 26, 2022 | 34.35 | -0.09 | -0.26% | 34.44 | 35.87 | 34.22 |
| Sep 23, 2022 | 35.39 | -0.36 | -1.01% | 35.75 | 36.19 | 34.97 |
| Sep 22, 2022 | 37.35 | -2.65 | -6.62% | 40.00 | 40.10 | 37.30 |
| Sep 21, 2022 | 39.27 | -3.99 | -9.22% | 43.26 | 43.59 | 39.27 |
| Sep 20, 2022 | 43.36 | 0.00 | 0.00% | 43.36 | 43.65 | 42.53 |
| Sep 19, 2022 | 44.45 | 3.74 | 9.19% | 40.71 | 44.94 | 40.71 |
| Sep 16, 2022 | 42.28 | -0.56 | -1.31% | 42.84 | 43.55 | 41.45 |
| Sep 15, 2022 | 42.99 | -1.37 | -3.09% | 44.36 | 45.38 | 42.86 |
| Sep 14, 2022 | 44.65 | -4.13 | -8.47% | 48.78 | 49.08 | 43.88 |
| Sep 13, 2022 | 50.08 | -0.07 | -0.14% | 50.15 | 52.21 | 49.63 |
| Sep 12, 2022 | 52.14 | -0.96 | -1.81% | 53.10 | 53.56 | 51.36 |
| Sep 9, 2022 | 52.45 | 2.21 | 4.40% | 50.24 | 52.89 | 50.11 |
| Sep 8, 2022 | 48.70 | 0.93 | 1.95% | 47.77 | 48.77 | 46.96 |
| Sep 7, 2022 | 47.47 | 0.76 | 1.63% | 46.71 | 47.90 | 45.93 |