ALGO/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ALGO/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 29, 2022 0.3409 0.0066 1.97% 0.3343 0.3484 0.3282
Sep 28, 2022 0.3343 -0.0031 -0.92% 0.3374 0.3416 0.3025
Sep 27, 2022 0.3372 -0.0159 -4.50% 0.3531 0.3592 0.3070
Sep 26, 2022 0.3529 -0.0181 -4.88% 0.3710 0.3753 0.3238
Sep 25, 2022 0.3710 0.0021 0.57% 0.3689 0.3843 0.3515
Sep 24, 2022 0.3687 0.0029 0.79% 0.3658 0.3705 0.3352
Sep 14, 2022 0.2879 0.0056 1.98% 0.2823 0.2890 0.2626
Sep 13, 2022 0.2837 -0.0257 -8.31% 0.3094 0.3096 0.2815
Sep 12, 2022 0.3095 -0.0030 -0.96% 0.3125 0.3186 0.2869
Sep 11, 2022 0.3125 0.0045 1.46% 0.3080 0.3162 0.2869
Sep 10, 2022 0.3080 0.0036 1.18% 0.3044 0.3138 0.2853
Sep 9, 2022 0.3106 0.0161 5.47% 0.2945 0.3121 0.2871
Sep 8, 2022 0.2945 0.0084 2.94% 0.2861 0.2945 0.2623
Sep 7, 2022 0.2863 0.0135 4.95% 0.2728 0.2888 0.2679
Sep 6, 2022 0.2728 -0.0185 -6.35% 0.2913 0.2964 0.2660
Sep 5, 2022 0.2913 -0.0080 -2.67% 0.2993 0.3010 0.2618
Sep 4, 2022 0.2990 0.0091 3.14% 0.2899 0.3051 0.2693
Sep 3, 2022 0.2899 0.0006 0.21% 0.2893 0.2903 0.2688
Sep 2, 2022 0.2894 0.0083 2.95% 0.2811 0.2937 0.2686
Sep 1, 2022 0.2809 0.0047 1.70% 0.2762 0.2812 0.2709