9988
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
9988 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 78.5 | -1.8 | -2.24% | 80.3 | 80.5 | 78.4 |
| Mar 17, 2023 | 81.2 | 0.6 | 0.74% | 80.6 | 81.5 | 79.9 |
| Mar 16, 2023 | 79.8 | 0.4 | 0.50% | 79.4 | 80.8 | 79.2 |
| Mar 15, 2023 | 81.4 | -0.6 | -0.73% | 82.0 | 83.0 | 80.9 |
| Mar 14, 2023 | 79.2 | -1.8 | -2.22% | 81.0 | 81.4 | 78.9 |
| Mar 13, 2023 | 82.5 | 1.1 | 1.35% | 81.4 | 84.3 | 80.9 |
| Mar 10, 2023 | 80.5 | -0.3 | -0.37% | 80.8 | 81.6 | 80.4 |
| Mar 9, 2023 | 84.1 | -1.2 | -1.41% | 85.3 | 85.7 | 84.0 |
| Mar 8, 2023 | 84.9 | -1.5 | -1.74% | 86.4 | 86.4 | 84.5 |
| Mar 7, 2023 | 87.9 | 0.3 | 0.34% | 87.6 | 90.9 | 87.1 |
| Mar 6, 2023 | 86.3 | -0.3 | -0.35% | 86.6 | 87.5 | 85.8 |
| Mar 3, 2023 | 87.5 | -1.0 | -1.13% | 88.5 | 88.7 | 86.6 |
| Mar 2, 2023 | 87.1 | -0.8 | -0.91% | 87.9 | 88.2 | 86.8 |
| Mar 1, 2023 | 91.3 | 5.3 | 6.16% | 86.0 | 91.4 | 86.0 |
| Feb 28, 2023 | 86.1 | -1.9 | -2.16% | 88.0 | 88.5 | 85.4 |
| Feb 27, 2023 | 88.9 | 1.6 | 1.83% | 87.3 | 91.4 | 87.1 |
| Feb 24, 2023 | 89.4 | -3.1 | -3.35% | 92.5 | 92.5 | 89.3 |
| Feb 23, 2023 | 94.7 | 2.5 | 2.71% | 92.2 | 95.5 | 91.9 |
| Feb 22, 2023 | 92.2 | 0.4 | 0.44% | 91.8 | 94.1 | 91.6 |
| Feb 21, 2023 | 94.5 | -4.2 | -4.26% | 98.7 | 98.7 | 94.3 |