BABA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BABA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 85.14 | -0.53 | -0.62% | 85.67 | 86.87 | 85.03 |
| Jun 6, 2023 | 86.76 | 3.02 | 3.61% | 83.74 | 86.98 | 83.31 |
| Jun 5, 2023 | 84.30 | 0.06 | 0.07% | 84.24 | 84.49 | 83.17 |
| Jun 2, 2023 | 84.14 | -0.08 | -0.09% | 84.22 | 85.97 | 83.82 |
| Jun 1, 2023 | 82.64 | 3.79 | 4.81% | 78.85 | 83.93 | 78.64 |
| May 31, 2023 | 79.48 | 0.43 | 0.54% | 79.05 | 79.66 | 77.71 |
| May 30, 2023 | 78.89 | -1.70 | -2.11% | 80.59 | 80.92 | 78.11 |
| May 26, 2023 | 81.09 | 1.35 | 1.69% | 79.74 | 81.50 | 78.34 |
| May 25, 2023 | 79.84 | -0.36 | -0.45% | 80.20 | 80.90 | 78.06 |
| May 24, 2023 | 81.31 | -1.13 | -1.37% | 82.44 | 82.56 | 80.82 |
| May 23, 2023 | 82.69 | -2.05 | -2.42% | 84.74 | 85.16 | 82.44 |
| May 22, 2023 | 85.97 | 0.58 | 0.68% | 85.39 | 87.39 | 85.09 |
| May 19, 2023 | 83.92 | -0.34 | -0.40% | 84.26 | 85.13 | 83.42 |
| May 18, 2023 | 86.04 | -3.83 | -4.26% | 89.87 | 93.68 | 84.94 |
| May 17, 2023 | 90.70 | 3.32 | 3.80% | 87.38 | 91.35 | 87.10 |
| May 16, 2023 | 88.88 | 1.40 | 1.60% | 87.48 | 89.29 | 86.53 |
| May 15, 2023 | 88.25 | 1.32 | 1.52% | 86.93 | 88.38 | 85.77 |
| May 12, 2023 | 85.25 | -1.19 | -1.38% | 86.44 | 86.77 | 84.22 |
| May 11, 2023 | 87.77 | 3.44 | 4.08% | 84.33 | 88.39 | 84.10 |
| May 10, 2023 | 83.18 | 1.35 | 1.65% | 81.83 | 84.43 | 81.68 |