0241
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0241 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 4.84 | -0.05 | -1.02% | 4.89 | 4.93 | 4.82 |
| Jun 6, 2023 | 4.81 | -0.06 | -1.23% | 4.87 | 4.98 | 4.80 |
| Jun 5, 2023 | 4.88 | 0.11 | 2.31% | 4.77 | 4.91 | 4.76 |
| Jun 2, 2023 | 4.80 | 0.11 | 2.35% | 4.69 | 4.85 | 4.69 |
| Jun 1, 2023 | 4.59 | 0.02 | 0.44% | 4.57 | 4.73 | 4.49 |
| May 31, 2023 | 4.57 | -0.07 | -1.51% | 4.64 | 4.64 | 4.50 |
| May 30, 2023 | 4.71 | 0.10 | 2.17% | 4.61 | 4.74 | 4.57 |
| May 29, 2023 | 4.59 | -0.15 | -3.16% | 4.74 | 4.79 | 4.57 |
| May 25, 2023 | 4.74 | 0.15 | 3.27% | 4.59 | 4.75 | 4.54 |
| May 24, 2023 | 4.63 | -0.27 | -5.51% | 4.90 | 4.90 | 4.58 |
| May 23, 2023 | 4.86 | -0.06 | -1.22% | 4.92 | 4.94 | 4.82 |
| May 22, 2023 | 4.87 | 0.15 | 3.18% | 4.72 | 4.89 | 4.66 |
| May 19, 2023 | 4.64 | -0.05 | -1.07% | 4.69 | 4.71 | 4.61 |
| May 18, 2023 | 4.74 | -0.18 | -3.66% | 4.92 | 4.94 | 4.70 |
| May 17, 2023 | 4.83 | -0.20 | -3.98% | 5.03 | 5.03 | 4.79 |
| May 16, 2023 | 5.03 | -0.09 | -1.76% | 5.12 | 5.15 | 5.00 |
| May 15, 2023 | 5.07 | 0.08 | 1.60% | 4.99 | 5.13 | 4.98 |
| May 12, 2023 | 5.01 | -0.14 | -2.72% | 5.15 | 5.20 | 4.98 |
| May 11, 2023 | 5.07 | -0.01 | -0.20% | 5.08 | 5.19 | 5.00 |
| May 10, 2023 | 5.09 | -0.03 | -0.59% | 5.12 | 5.14 | 4.94 |