Negocie Alliant Energy - LNT precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

LNT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 61.17 0.11 0.18% 61.06 61.30 60.57
May 24, 2022 61.23 2.41 4.10% 58.82 61.31 58.82
May 23, 2022 58.93 0.00 0.00% 58.93 59.29 58.13
May 20, 2022 58.59 0.34 0.58% 58.25 58.65 57.82
May 19, 2022 58.42 -0.06 -0.10% 58.48 58.72 57.80
May 18, 2022 58.87 -0.82 -1.37% 59.69 60.45 58.69
May 17, 2022 59.68 0.23 0.39% 59.45 59.78 58.45
May 16, 2022 58.80 0.38 0.65% 58.42 58.99 57.98
May 13, 2022 58.38 0.43 0.74% 57.95 58.51 57.07
May 12, 2022 57.94 -0.04 -0.07% 57.98 58.63 57.08
May 11, 2022 58.12 0.24 0.41% 57.88 59.30 57.78
May 10, 2022 57.95 -0.65 -1.11% 58.60 59.73 57.64
May 9, 2022 58.63 0.14 0.24% 58.49 59.20 57.72
May 6, 2022 58.67 0.59 1.02% 58.08 59.16 57.94
May 5, 2022 58.85 -0.07 -0.12% 58.92 59.84 58.26
May 4, 2022 59.13 1.39 2.41% 57.74 59.20 57.72
May 3, 2022 57.71 -0.13 -0.22% 57.84 58.67 57.37
May 2, 2022 57.75 -1.08 -1.84% 58.83 59.22 57.08
Apr 29, 2022 58.73 -2.36 -3.86% 61.09 61.43 58.55
Apr 28, 2022 61.13 0.95 1.58% 60.18 61.29 60.17