ALVd
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ALVd historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 165.40 | -1.20 | -0.72% | 166.60 | 167.45 | 164.60 |
| Sep 23, 2022 | 168.00 | -3.50 | -2.04% | 171.50 | 171.75 | 166.70 |
| Sep 22, 2022 | 173.35 | 4.75 | 2.82% | 168.60 | 174.00 | 168.15 |
| Sep 21, 2022 | 171.40 | 2.00 | 1.18% | 169.40 | 171.70 | 168.70 |
| Sep 20, 2022 | 170.95 | -4.05 | -2.31% | 175.00 | 175.85 | 170.55 |
| Sep 19, 2022 | 174.10 | 1.35 | 0.78% | 172.75 | 174.90 | 170.95 |
| Sep 16, 2022 | 173.05 | -0.30 | -0.17% | 173.35 | 174.75 | 172.20 |
| Sep 15, 2022 | 173.40 | 1.60 | 0.93% | 171.80 | 173.65 | 171.50 |
| Sep 14, 2022 | 171.75 | -1.20 | -0.69% | 172.95 | 173.25 | 171.05 |
| Sep 13, 2022 | 174.20 | -1.50 | -0.85% | 175.70 | 177.85 | 173.70 |
| Sep 12, 2022 | 176.00 | 6.25 | 3.68% | 169.75 | 176.05 | 169.65 |
| Sep 9, 2022 | 168.65 | 1.35 | 0.81% | 167.30 | 169.35 | 167.15 |
| Sep 8, 2022 | 167.25 | 0.25 | 0.15% | 167.00 | 169.00 | 164.65 |
| Sep 7, 2022 | 166.30 | 0.60 | 0.36% | 165.70 | 166.75 | 164.05 |
| Sep 6, 2022 | 168.70 | 0.60 | 0.36% | 168.10 | 169.90 | 167.15 |
| Sep 5, 2022 | 167.90 | 0.15 | 0.09% | 167.75 | 168.70 | 166.40 |
| Sep 2, 2022 | 171.95 | 5.25 | 3.15% | 166.70 | 172.15 | 166.70 |
| Sep 1, 2022 | 165.60 | -2.10 | -1.25% | 167.70 | 167.95 | 164.90 |
| Aug 31, 2022 | 168.15 | -1.70 | -1.00% | 169.85 | 169.85 | 167.80 |
| Aug 30, 2022 | 169.55 | 0.00 | 0.00% | 169.55 | 171.50 | 168.65 |