ALLY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ALLY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 31.43 | -1.03 | -3.17% | 32.46 | 32.66 | 31.43 |
| Sep 20, 2022 | 32.05 | -0.41 | -1.26% | 32.46 | 32.57 | 31.74 |
| Sep 19, 2022 | 32.92 | 0.97 | 3.04% | 31.95 | 33.20 | 31.95 |
| Sep 16, 2022 | 32.38 | 0.48 | 1.50% | 31.90 | 32.54 | 31.51 |
| Sep 15, 2022 | 32.55 | 0.69 | 2.17% | 31.86 | 33.09 | 31.82 |
| Sep 14, 2022 | 31.71 | -0.33 | -1.03% | 32.04 | 32.10 | 31.09 |
| Sep 13, 2022 | 31.93 | -1.18 | -3.56% | 33.11 | 33.25 | 31.89 |
| Sep 12, 2022 | 34.32 | 0.23 | 0.67% | 34.09 | 34.76 | 34.07 |
| Sep 9, 2022 | 33.79 | 0.27 | 0.81% | 33.52 | 33.98 | 33.43 |
| Sep 8, 2022 | 33.36 | 1.01 | 3.12% | 32.35 | 33.42 | 32.10 |
| Sep 7, 2022 | 32.77 | 0.89 | 2.79% | 31.88 | 32.88 | 31.88 |
| Sep 6, 2022 | 32.06 | -0.77 | -2.35% | 32.83 | 32.99 | 31.76 |
| Sep 2, 2022 | 32.62 | -0.76 | -2.28% | 33.38 | 33.64 | 32.35 |
| Sep 1, 2022 | 32.70 | -0.25 | -0.76% | 32.95 | 32.98 | 32.11 |
| Aug 31, 2022 | 33.09 | -0.38 | -1.14% | 33.47 | 33.74 | 33.00 |
| Aug 30, 2022 | 33.28 | -0.22 | -0.66% | 33.50 | 33.63 | 32.94 |
| Aug 29, 2022 | 33.12 | -0.82 | -2.42% | 33.94 | 34.06 | 33.08 |
| Aug 26, 2022 | 34.32 | -1.64 | -4.56% | 35.96 | 36.07 | 34.24 |
| Aug 25, 2022 | 35.82 | 1.00 | 2.87% | 34.82 | 35.85 | 34.78 |
| Aug 24, 2022 | 34.67 | 0.45 | 1.32% | 34.22 | 34.93 | 34.04 |