ALM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ALM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.52 | -0.18 | -1.86% | 9.70 | 9.72 | 9.48 |
| Sep 29, 2022 | 9.70 | 0.18 | 1.89% | 9.52 | 9.78 | 9.50 |
| Sep 22, 2022 | 8.86 | -0.04 | -0.45% | 8.90 | 8.96 | 8.84 |
| Sep 21, 2022 | 9.02 | 0.12 | 1.35% | 8.90 | 9.04 | 8.74 |
| Sep 20, 2022 | 8.90 | -0.30 | -3.26% | 9.20 | 9.28 | 8.86 |
| Sep 19, 2022 | 9.32 | 0.04 | 0.43% | 9.28 | 9.50 | 9.18 |
| Sep 16, 2022 | 9.48 | 0.40 | 4.41% | 9.08 | 9.52 | 9.08 |
| Sep 15, 2022 | 9.30 | 0.00 | 0.00% | 9.30 | 9.32 | 9.16 |
| Sep 14, 2022 | 9.28 | 0.12 | 1.31% | 9.16 | 9.32 | 9.08 |
| Sep 13, 2022 | 9.16 | -0.08 | -0.87% | 9.24 | 9.36 | 9.08 |
| Sep 12, 2022 | 9.30 | 0.26 | 2.88% | 9.04 | 9.32 | 9.04 |
| Sep 9, 2022 | 9.12 | 0.26 | 2.93% | 8.86 | 9.12 | 8.82 |
| Sep 8, 2022 | 8.86 | -0.02 | -0.23% | 8.88 | 8.96 | 8.72 |
| Sep 7, 2022 | 8.88 | -0.12 | -1.33% | 9.00 | 9.04 | 8.78 |
| Sep 6, 2022 | 9.00 | 0.04 | 0.45% | 8.96 | 9.04 | 8.90 |
| Sep 5, 2022 | 8.96 | -0.02 | -0.22% | 8.98 | 9.00 | 8.76 |
| Sep 2, 2022 | 9.04 | 0.24 | 2.73% | 8.80 | 9.04 | 8.76 |
| Sep 1, 2022 | 8.80 | -0.16 | -1.79% | 8.96 | 8.98 | 8.74 |
| Aug 31, 2022 | 8.96 | 0.00 | 0.00% | 8.96 | 9.04 | 8.78 |
| Aug 30, 2022 | 8.96 | -0.04 | -0.44% | 9.00 | 9.10 | 8.92 |