AYX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
AYX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | 41.39 | 0.09 | 0.22% | 41.30 | 42.48 | 41.10 |
| Jun 2, 2023 | 42.37 | -0.75 | -1.74% | 43.12 | 43.90 | 42.02 |
| Jun 1, 2023 | 42.85 | 2.26 | 5.57% | 40.59 | 44.55 | 40.59 |
| May 31, 2023 | 38.80 | 2.49 | 6.86% | 36.31 | 38.85 | 36.28 |
| May 30, 2023 | 36.82 | 0.04 | 0.11% | 36.78 | 37.84 | 36.41 |
| May 26, 2023 | 35.66 | -1.29 | -3.49% | 36.95 | 37.26 | 35.66 |
| May 25, 2023 | 37.09 | -3.07 | -7.64% | 40.16 | 40.18 | 37.09 |
| May 24, 2023 | 39.60 | 0.90 | 2.33% | 38.70 | 40.15 | 38.50 |
| May 23, 2023 | 38.38 | -0.41 | -1.06% | 38.79 | 39.87 | 38.35 |
| May 22, 2023 | 39.20 | 1.39 | 3.68% | 37.81 | 39.55 | 37.81 |
| May 19, 2023 | 38.31 | -0.08 | -0.21% | 38.39 | 39.10 | 38.01 |
| May 18, 2023 | 39.04 | 1.09 | 2.87% | 37.95 | 39.15 | 37.70 |
| May 17, 2023 | 37.89 | 1.94 | 5.40% | 35.95 | 38.14 | 35.95 |
| May 16, 2023 | 36.10 | 0.33 | 0.92% | 35.77 | 36.64 | 34.96 |
| May 15, 2023 | 36.64 | 1.18 | 3.33% | 35.46 | 36.74 | 35.46 |
| May 12, 2023 | 35.63 | -0.62 | -1.71% | 36.25 | 36.61 | 35.19 |
| May 11, 2023 | 36.65 | 0.41 | 1.13% | 36.24 | 37.20 | 36.05 |
| May 10, 2023 | 36.80 | 1.04 | 2.91% | 35.76 | 37.18 | 35.76 |
| May 9, 2023 | 35.48 | -0.36 | -1.00% | 35.84 | 36.35 | 35.48 |
| May 8, 2023 | 36.16 | 0.13 | 0.36% | 36.03 | 36.45 | 35.49 |