ATUS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ATUS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 5.79 | -0.04 | -0.69% | 5.83 | 5.86 | 5.71 |
| Sep 28, 2022 | 6.39 | 0.03 | 0.47% | 6.36 | 6.52 | 6.15 |
| Sep 27, 2022 | 6.28 | -0.28 | -4.27% | 6.56 | 6.76 | 6.24 |
| Sep 26, 2022 | 6.48 | -0.19 | -2.85% | 6.67 | 6.82 | 6.36 |
| Sep 23, 2022 | 6.75 | -0.29 | -4.12% | 7.04 | 7.11 | 6.72 |
| Sep 22, 2022 | 7.12 | -0.30 | -4.04% | 7.42 | 7.51 | 6.96 |
| Sep 21, 2022 | 7.47 | -0.44 | -5.56% | 7.91 | 7.94 | 7.46 |
| Sep 20, 2022 | 7.92 | -0.01 | -0.13% | 7.93 | 8.20 | 7.85 |
| Sep 19, 2022 | 8.16 | -0.24 | -2.86% | 8.40 | 8.47 | 8.03 |
| Sep 16, 2022 | 8.55 | -0.21 | -2.40% | 8.76 | 8.85 | 8.43 |
| Sep 15, 2022 | 9.08 | 0.31 | 3.53% | 8.77 | 9.26 | 8.64 |
| Sep 14, 2022 | 8.86 | -0.70 | -7.32% | 9.56 | 9.59 | 8.77 |
| Sep 13, 2022 | 9.61 | -0.41 | -4.09% | 10.02 | 10.24 | 9.57 |
| Sep 12, 2022 | 10.46 | -0.19 | -1.78% | 10.65 | 10.97 | 10.39 |
| Sep 9, 2022 | 10.62 | 0.73 | 7.38% | 9.89 | 10.64 | 9.77 |
| Sep 8, 2022 | 9.93 | 0.34 | 3.55% | 9.59 | 10.16 | 9.56 |
| Sep 7, 2022 | 9.97 | 0.40 | 4.18% | 9.57 | 10.02 | 9.54 |
| Sep 6, 2022 | 9.65 | -0.17 | -1.73% | 9.82 | 9.90 | 9.42 |
| Sep 2, 2022 | 9.84 | -0.28 | -2.77% | 10.12 | 10.29 | 9.79 |
| Sep 1, 2022 | 10.19 | 0.38 | 3.87% | 9.81 | 10.26 | 9.76 |